商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2385.40 |
24.20 |
1.03% |
00:14 |
银 (盎司) |
28.44 |
0.19 |
0.69% |
00:14 |
铂金 (盎司) |
952.00 |
4.00 |
0.43% |
00:14 |
钯 (盎司) |
1052.00 |
0.00 |
0.00% |
00:11 |
铑 (盎司) |
5300.00 |
0.00 |
0.00% |
20:17 |
铜 |
4.4391 |
0.0996 |
2.30% |
04/18 |
镍 |
8.4255 |
0.1526 |
1.85% |
04/18 |
铝 |
1.1861 |
0.0127 |
1.08% |
04/18 |
锌 |
1.2757 |
-0.0120 |
-0.93% |
04/18 |
铅 |
0.9909 |
0.0132 |
1.35% |
04/18 |
锡 |
32775 |
955.0000 |
3.00% |
04/17 |
铁 |
107.30 |
1.2300 |
1.16% |
04/17 |
锂 |
111500 |
0.0000 |
0.00% |
04/18 |
钛 |
52.50 |
0.0000 |
0.00% |
04/18 |
钢 |
3599.00 |
-11.0000 |
-0.30% |
04/18 |
HRC钢 |
817.00 |
2.0000 |
0.25% |
04/18 |
黄金期货 |
2399.55 |
11.15 |
0.47% |
00:00 |
银期货 |
28.45 |
0.05 |
0.18% |
23:59 |
铜期货 |
4.4358 |
0.0963 |
2.22% |
23:59 |
伦敦铜期货 |
9760.50 |
178.00 |
1.86% |
03:58 |
伦敦铝期货 |
2615.5 |
28.5 |
1.10% |
23:59 |
伦敦铅期货 |
18577.00 |
339.00 |
1.86% |
03:58 |
伦敦锌期货 |
2812.50 |
0.00 |
0.00% |
03:59 |
伦敦镍期货 |
18577.00 |
339.00 |
1.86% |
03:58 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0660 |
-0.0012 |
-0.11% |
00:17 |
英镑/美元 |
1.2466 |
0.0017 |
0.14% |
00:17 |
美元/瑞士法郎 |
0.9118 |
0.001 |
0.11% |
00:16 |
美元/瑞典克朗 |
10.9482 |
0.0031 |
0.03% |
00:17 |
美元/俄卢布 |
93.7800 |
-0.49 |
-0.52% |
00:17 |
美元/乌克兰币 |
39.9164 |
0.1253 |
0.32% |
00:16 |
美元/土耳其币 |
32.5150 |
0.1263 |
0.39% |
00:16 |
美元/南非币 |
19.1504 |
0.1225 |
0.64% |
00:17 |
澳币/美元 |
0.6434 |
-0.0001 |
-0.02% |
00:17 |
纽币/美元 |
0.5915 |
-0.0001 |
-0.03% |
00:17 |
美元/日圆 |
154.61 |
0.2 |
0.13% |
00:17 |
美元/人民币 |
7.2385 |
-0.0001 |
0.00% |
23:24 |
美元/港币 |
7.8313 |
0.0005 |
0.01% |
00:17 |
美元/台币 |
32.484 |
0.068 |
0.21% |
00:17 |
美元/韩元 |
1379.40 |
0.13 |
0.01% |
00:17 |
美元/泰铢 |
36.810 |
0.09 |
0.25% |
00:16 |
美元/新元 |
1.3626 |
0.0007 |
0.05% |
00:17 |
美元/菲披索 |
57.314 |
0.115 |
0.20% |
00:17 |
美元/马来币 |
4.7945 |
0.0005 |
0.01% |
00:17 |
美元/印尼盾 |
16203.4 |
2.7 |
0.02% |
00:16 |
美元/印度卢比 |
83.590 |
0.038 |
0.05% |
00:16 |
美元/加币 |
1.3760 |
-0.0011 |
-0.08% |
00:17 |
美元/巴西币 |
5.2606 |
0.0181 |
0.35% |
00:17 |
美元/墨披索 |
17.1175 |
0.1572 |
0.93% |
00:17 |
|
MSCI 指数 2024/04/17 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3281.114 |
-0.49% |
-4.56% |
3.53% |
AC世界指数 |
749.137 |
-0.41% |
-4.40% |
3.05% |
中华指数 |
292.892 |
0.33% |
-1.90% |
-5.64% |
远东指数 |
3771.117 |
-1.15% |
-5.85% |
1.44% |
太平洋 |
2933.415 |
-0.89% |
-5.71% |
-0.22% |
AC亚太 |
169.342 |
-0.29% |
-4.26% |
-0.03% |
欧洲 |
2024.985 |
0.09% |
-4.18% |
0.23% |
金砖四国 |
255.508 |
0.27% |
-1.54% |
-1.75% |
新兴市场 |
1012.456 |
0.26% |
-2.95% |
-1.10% |
新兴拉美 |
2387.258 |
0.52% |
-5.82% |
-10.35% |
欧非中东 |
196.838 |
-0.22% |
-1.95% |
-1.96% |
美国指数 |
N/A |
N/A% |
N/A% |
N/A% |
澳洲指数 |
N/A |
N/A% |
N/A% |
N/A% |
中国 |
53.546 |
0.39% |
-1.25% |
-3.47% |
印度 |
972.298 |
0.00% |
-0.39% |
5.50% |
巴西 |
1533.364 |
0.67% |
-6.87% |
-14.81% |
台湾 |
699.943 |
1.54% |
-2.25% |
9.58% |
韩国 |
469.584 |
-0.67% |
-9.07% |
-8.12% |
菲律宾指数 |
410.966 |
0.30% |
-8.24% |
-3.47% |
泰国 |
309.886 |
-2.60% |
-1.32% |
-10.37% |
马来西亚 |
250.545 |
0.31% |
-1.03% |
0.21% |
印尼 |
740.418 |
-0.60% |
-8.59% |
-8.53% |
越南指数 |
N/A |
N/A% |
N/A% |
N/A% |
边境市场 |
507.231 |
-0.34% |
-4.44% |
0.05% |
|