|
|
澳洲雪梨指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9138.50 |
-7.50 |
-0.08% |
9187.50 |
9121.50 |
- |
4.95% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
澳洲雪梨指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9092.90 |
9030.55 |
8937.90 |
8795.62 |
8820.80 |
8578.77 |
8831.705 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
9138.50 |
-0.08% |
2026/02/13 |
8881.50 |
-0.48% |
| 2026/02/26 |
9146.00 |
0.09% |
2026/02/12 |
8924.50 |
-0.39% |
| 2026/02/25 |
9137.50 |
1.05% |
2026/02/11 |
8959.00 |
1.21% |
| 2026/02/24 |
9043.00 |
0.48% |
2026/02/10 |
8852.00 |
-0.08% |
| 2026/02/23 |
8999.50 |
-0.32% |
2026/02/09 |
8859.50 |
1.43% |
| 2026/02/20 |
9028.00 |
0.40% |
2026/02/06 |
8734.50 |
-0.56% |
| 2026/02/19 |
8992.00 |
0.06% |
2026/02/05 |
8784.00 |
-1.05% |
| 2026/02/18 |
8986.50 |
0.51% |
2026/02/04 |
8877.50 |
1.34% |
| 2026/02/17 |
8940.50 |
0.52% |
2026/02/03 |
8760.00 |
-0.68% |
| 2026/02/16 |
8894.00 |
0.14% |
2026/02/02 |
8820.00 |
0.44% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
