|
|
| MSCI 指数 2026/02/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2503.404 |
-0.23% |
1.31% |
5.45% |
4.33% |
24.72% |
21.28% |
12.23% |
13.53% |
| MSCI AC世界指数(澳洲除外) |
2486.276 |
-0.24% |
1.22% |
5.27% |
4.19% |
24.63% |
21.41% |
12.28% |
13.58% |
| MSCI AC世界指数(欧盟除外) |
1023.504 |
-0.24% |
1.18% |
5.00% |
4.10% |
23.83% |
21.35% |
12.20% |
13.74% |
| MSCI AC世界指数(日本除外) |
4125.080 |
-0.31% |
0.93% |
4.89% |
3.75% |
23.76% |
21.19% |
12.38% |
13.73% |
| MSCI AC世界指数(美国除外) |
1242.342 |
0.11% |
5.04% |
14.70% |
11.33% |
40.46% |
20.53% |
10.32% |
11.03% |
| MSCI 世界指数 |
21740.407 |
-0.19% |
0.76% |
3.90% |
3.03% |
21.83% |
21.12% |
12.98% |
13.85% |
| MSCI 世界指数(美国除外) |
16701.067 |
0.41% |
4.82% |
13.10% |
9.78% |
36.19% |
19.78% |
11.79% |
11.07% |
| MSCI 世界指数(英国除外) |
21671.805 |
-0.20% |
0.59% |
3.50% |
2.75% |
21.28% |
21.19% |
12.90% |
14.12% |
| MSCI 世界指数(欧洲除外) |
21511.675 |
-0.27% |
0.25% |
2.34% |
2.08% |
19.79% |
21.62% |
13.10% |
14.64% |
| MSCI 世界指数(日本除外) |
26239.432 |
-0.28% |
0.29% |
3.18% |
2.30% |
20.60% |
21.01% |
13.21% |
14.11% |
| MSCI EAFE外国指数 |
16202.523 |
0.50% |
4.64% |
13.42% |
10.11% |
35.31% |
19.38% |
11.34% |
10.80% |
| MSCI 金砖四国指数 |
784.856 |
-0.29% |
-2.60% |
-1.01% |
-0.03% |
18.65% |
12.33% |
-1.19% |
8.31% |
| MSCI 新兴市场指数 |
4403.391 |
-0.52% |
5.51% |
18.34% |
14.86% |
50.83% |
22.14% |
6.79% |
11.14% |
| MSCI 边境市场指数 |
1652.278 |
-0.33% |
2.45% |
11.58% |
6.43% |
49.56% |
23.83% |
11.32% |
9.39% |
| MSCI 亚洲边境市场指数 |
3063.337 |
0.07% |
2.44% |
8.43% |
2.36% |
59.22% |
22.76% |
4.19% |
8.93% |
| MSCI 中华指数 |
1178.655 |
0.53% |
-4.69% |
-0.68% |
0.45% |
18.52% |
11.08% |
-3.46% |
7.03% |
| MSCI 金龙指数 |
631.802 |
0.29% |
2.43% |
11.97% |
10.29% |
39.28% |
20.97% |
3.63% |
11.51% |
| MSCI 远东指数 |
16004.274 |
1.18% |
7.63% |
15.43% |
14.83% |
43.58% |
21.78% |
9.35% |
10.45% |
| MSCI 新兴远东指数 |
1882.234 |
-0.49% |
7.21% |
24.02% |
19.45% |
60.90% |
24.98% |
5.89% |
12.12% |
| MSCI 太平洋指数 |
14240.236 |
1.06% |
7.61% |
16.08% |
14.81% |
40.75% |
19.98% |
9.26% |
10.52% |
| MSCI 太平洋指数(日本除外) |
14574.066 |
0.72% |
5.49% |
15.39% |
12.78% |
33.21% |
14.32% |
7.65% |
9.77% |
| MSCI AC太平洋指数 |
557.567 |
0.26% |
7.41% |
20.02% |
17.14% |
50.35% |
22.48% |
7.72% |
11.17% |
| MSCI AC亚太指数 |
561.330 |
0.12% |
6.85% |
17.40% |
14.94% |
46.11% |
21.42% |
7.60% |
11.07% |
| MSCI 新兴亚洲指数 |
2066.368 |
-0.62% |
6.25% |
18.48% |
15.05% |
50.77% |
22.55% |
5.93% |
11.84% |
| MSCI 澳洲指数 |
12080.410 |
0.58% |
7.65% |
18.92% |
14.80% |
30.95% |
14.07% |
9.21% |
10.82% |
| MSCI 纽西兰指数 |
974.844 |
0.92% |
3.88% |
10.79% |
10.52% |
20.14% |
3.63% |
-1.46% |
6.50% |
| MSCI 日本指数 |
14528.163 |
1.22% |
8.59% |
16.39% |
15.75% |
44.47% |
22.98% |
10.05% |
10.85% |
| MSCI 韩国指数 |
2284.319 |
-2.06% |
22.08% |
76.33% |
56.41% |
196.02% |
41.87% |
13.97% |
16.15% |
| MSCI 新加坡指数 |
24654.183 |
0.06% |
0.78% |
5.99% |
4.76% |
29.07% |
23.77% |
11.92% |
9.90% |
| MSCI 菲律宾指数 |
973.348 |
-0.44% |
7.27% |
13.97% |
12.66% |
20.98% |
5.68% |
1.00% |
1.02% |
| MSCI 泰国指数 |
1430.187 |
-0.05% |
20.57% |
32.04% |
28.50% |
55.94% |
10.08% |
5.11% |
6.62% |
| MSCI 马来西亚指数 |
995.438 |
-1.84% |
-0.40% |
13.60% |
6.62% |
28.69% |
14.56% |
5.69% |
3.76% |
| MSCI 印尼指数 |
1811.884 |
-1.21% |
-1.14% |
-6.25% |
-5.83% |
11.14% |
-4.78% |
-0.85% |
1.76% |
| MSCI 印度指数 |
1668.356 |
-1.30% |
1.45% |
-4.18% |
-3.72% |
13.14% |
13.91% |
9.30% |
11.39% |
| MSCI 巴基斯坦指数 |
451.735 |
-0.52% |
-8.69% |
1.49% |
-3.16% |
50.72% |
53.74% |
8.75% |
0.40% |
| MSCI 越南指数 |
953.397 |
0.24% |
4.76% |
9.88% |
2.91% |
66.77% |
20.20% |
2.70% |
8.07% |
| MSCI 台湾指数 |
3737.083 |
0.00% |
12.75% |
32.68% |
25.34% |
77.42% |
40.79% |
20.19% |
22.75% |
| MSCI 香港指数 |
92319.424 |
1.71% |
2.64% |
12.70% |
13.25% |
46.21% |
10.54% |
2.23% |
7.03% |
| MSCI 中国指数 |
178.995 |
0.34% |
-5.77% |
-2.53% |
-1.34% |
14.93% |
11.28% |
-4.46% |
7.29% |
| MSCI 中国A股指数 |
3207.165 |
-0.28% |
2.24% |
9.34% |
5.22% |
33.59% |
7.39% |
-0.53% |
7.02% |
| MSCI 指数 2026/02/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20678.221 |
0.21% |
3.29% |
12.11% |
7.89% |
32.62% |
18.92% |
12.46% |
10.97% |
| MSCI 欧洲指数(英国除外) |
22063.222 |
0.22% |
2.76% |
11.36% |
7.13% |
31.35% |
18.69% |
11.74% |
11.44% |
| MSCI 欧元区指数 |
4641.667 |
-0.19% |
2.67% |
10.85% |
6.99% |
33.66% |
20.40% |
12.96% |
11.65% |
| MSCI 欧盟指数 |
2279.674 |
-0.03% |
1.86% |
10.69% |
6.63% |
31.89% |
19.16% |
11.88% |
11.05% |
| MSCI 泛欧元区指数 |
4733.823 |
0.20% |
3.16% |
12.08% |
7.84% |
31.18% |
18.86% |
13.09% |
11.03% |
| MSCI 新兴欧洲指数 |
703.970 |
-0.47% |
-1.52% |
15.83% |
10.64% |
54.86% |
31.11% |
-4.30% |
2.60% |
| MSCI 新兴东欧指数 |
202.065 |
-0.08% |
-0.08% |
15.60% |
8.83% |
61.01% |
38.52% |
-9.53% |
1.45% |
| MSCI 北欧国家指数 |
59843.028 |
0.87% |
-1.17% |
10.78% |
5.36% |
16.20% |
11.40% |
7.52% |
10.23% |
| MSCI 英国指数 |
17132.916 |
0.16% |
5.12% |
14.73% |
10.55% |
37.11% |
19.74% |
14.88% |
9.73% |
| MSCI 法国指数 |
19788.396 |
-0.38% |
5.13% |
8.29% |
6.39% |
24.81% |
13.07% |
10.71% |
11.20% |
| MSCI 德国指数 |
16485.289 |
0.15% |
2.88% |
9.17% |
4.59% |
26.07% |
21.38% |
10.33% |
10.14% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
31.716 |
0.61% |
1.57% |
8.99% |
7.79% |
5.91% |
15.60% |
-9.32% |
-2.67% |
| MSCI 土耳其指数 |
1393.768 |
-0.73% |
-0.85% |
27.20% |
22.59% |
24.14% |
11.50% |
14.45% |
3.12% |
| MSCI 捷克指数 |
2928.903 |
0.20% |
-3.48% |
-2.50% |
-4.70% |
47.95% |
24.09% |
26.69% |
18.07% |
| MSCI 匈牙利指数 |
3441.942 |
-0.52% |
-1.99% |
20.17% |
16.88% |
87.71% |
49.56% |
21.84% |
18.11% |
| MSCI 波兰指数 |
2425.086 |
0.02% |
0.93% |
16.79% |
8.37% |
55.45% |
38.26% |
17.50% |
9.79% |
| MSCI 奥地利指数 |
11507.589 |
-1.84% |
-5.00% |
10.36% |
2.21% |
68.87% |
32.71% |
21.40% |
16.39% |
| MSCI 丹麦指数 |
62923.976 |
0.13% |
-18.57% |
-6.77% |
-11.46% |
-25.68% |
-5.13% |
1.19% |
7.13% |
| MSCI 芬兰指数 |
2499.567 |
0.85% |
5.40% |
14.96% |
7.92% |
54.91% |
16.15% |
7.95% |
9.99% |
| MSCI 瑞典指数 |
81217.200 |
1.13% |
4.42% |
16.12% |
10.97% |
31.81% |
19.17% |
9.57% |
11.43% |
| MSCI 挪威指数 |
25626.884 |
1.22% |
9.06% |
26.40% |
20.24% |
49.90% |
20.75% |
13.87% |
12.17% |
| MSCI 希腊指数 |
171.619 |
-1.36% |
-5.98% |
8.12% |
6.82% |
74.32% |
37.70% |
28.97% |
14.03% |
| MSCI 义大利指数 |
3592.780 |
-0.32% |
2.79% |
10.76% |
5.81% |
45.56% |
31.79% |
20.87% |
15.17% |
| MSCI 瑞士指数 |
40332.734 |
1.20% |
5.86% |
13.68% |
8.67% |
30.89% |
18.23% |
11.92% |
11.74% |
| MSCI 荷兰指数 |
67582.922 |
0.00% |
0.46% |
18.44% |
15.43% |
50.97% |
22.32% |
12.12% |
14.77% |
| MSCI 比利时指数 |
23975.234 |
0.90% |
1.47% |
9.67% |
8.64% |
39.87% |
18.91% |
10.44% |
4.96% |
| MSCI 西班牙指数 |
13506.097 |
-0.80% |
0.84% |
13.71% |
6.13% |
64.53% |
35.81% |
21.97% |
13.40% |
| MSCI 葡萄牙指数 |
328.611 |
0.65% |
4.37% |
13.68% |
13.08% |
54.42% |
9.71% |
6.79% |
9.47% |
| MSCI 爱尔兰指数 |
916.526 |
-0.29% |
-2.07% |
2.84% |
-0.78% |
33.14% |
25.19% |
13.46% |
10.13% |
| MSCI 保加利亚指数 |
562.694 |
-0.13% |
-8.18% |
18.41% |
13.72% |
95.67% |
55.76% |
35.06% |
18.10% |
| MSCI 克罗地亚指数 |
2121.539 |
0.39% |
-0.47% |
9.31% |
5.51% |
42.67% |
29.20% |
17.74% |
14.51% |
| MSCI 爱沙尼亚指数 |
1186.585 |
-0.36% |
-2.35% |
7.78% |
-0.28% |
17.07% |
1.63% |
4.02% |
3.94% |
| MSCI 哈萨克斯坦指数 |
2829.831 |
-0.37% |
-2.37% |
19.35% |
12.95% |
26.24% |
27.91% |
20.58% |
23.69% |
| MSCI 立陶宛指数 |
2937.907 |
-0.34% |
-5.96% |
3.07% |
-0.24% |
21.30% |
15.31% |
7.91% |
8.26% |
| MSCI 罗马尼亚指数 |
4579.628 |
-0.93% |
3.18% |
24.44% |
15.62% |
85.49% |
43.80% |
28.37% |
23.52% |
| MSCI 塞尔维亚指数 |
168.817 |
-0.24% |
6.64% |
21.13% |
11.24% |
69.72% |
-18.76% |
-9.10% |
1.22% |
| MSCI 斯洛文尼亚指数 |
2692.579 |
-0.08% |
7.05% |
24.96% |
19.76% |
74.63% |
50.13% |
32.62% |
23.16% |
| MSCI 指数 2026/02/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
33320.778 |
-0.44% |
-0.56% |
0.87% |
0.72% |
17.62% |
21.84% |
13.68% |
15.39% |
| MSCI 新兴拉美指数 |
12862.647 |
-0.58% |
3.82% |
21.19% |
19.76% |
73.34% |
21.33% |
15.51% |
11.36% |
| MSCI 南美加勒比海边境市场指数 |
2113.409 |
-0.58% |
3.82% |
21.19% |
19.76% |
73.34% |
21.33% |
15.51% |
11.10% |
| MSCI 加拿大指数 |
18541.586 |
-0.28% |
6.18% |
10.71% |
7.42% |
42.97% |
22.89% |
15.61% |
13.54% |
| MSCI 美国指数 |
31723.781 |
-0.44% |
-0.88% |
0.41% |
0.40% |
16.57% |
21.79% |
13.58% |
15.49% |
| MSCI 巴西指数 |
10598.879 |
-0.68% |
3.94% |
19.98% |
21.40% |
70.51% |
20.93% |
13.56% |
13.43% |
| MSCI 墨西哥指数 |
20215.416 |
0.32% |
7.18% |
21.55% |
17.51% |
72.19% |
17.80% |
19.14% |
8.84% |
| MSCI 阿根廷指数 |
19579.852 |
-2.04% |
-11.81% |
-4.18% |
-4.78% |
1.95% |
42.68% |
40.77% |
14.47% |
| MSCI 智利指数 |
7721.275 |
-3.04% |
-6.34% |
14.17% |
6.08% |
62.67% |
20.18% |
12.12% |
7.40% |
| MSCI 秘魯指数 |
11263.005 |
0.08% |
7.74% |
50.38% |
36.94% |
136.56% |
53.52% |
26.88% |
20.65% |
| MSCI 哥伦比亚指数 |
3602.733 |
-2.29% |
-12.19% |
14.26% |
11.90% |
85.07% |
51.86% |
23.36% |
13.00% |
| MSCI 特立尼达和多巴哥指数 |
1124.235 |
0.52% |
11.28% |
3.82% |
0.50% |
-1.39% |
-10.07% |
-1.30% |
-2.97% |
| MSCI 新兴欧洲中东指数 |
838.279 |
-0.75% |
-1.95% |
9.39% |
6.76% |
19.90% |
14.47% |
3.17% |
5.94% |
| MSCI 欧非中东指数 |
673.661 |
0.21% |
1.69% |
15.58% |
10.63% |
39.09% |
19.79% |
6.87% |
7.37% |
| MSCI 沙乌地阿拉伯指数 |
1795.221 |
-0.01% |
-5.57% |
3.84% |
4.34% |
-1.81% |
5.40% |
6.34% |
9.80% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1548.235 |
-0.01% |
-5.34% |
4.73% |
4.78% |
-0.43% |
6.74% |
7.71% |
10.72% |
| MSCI 阿拉伯联合大公国指数 |
1218.355 |
-3.18% |
3.74% |
17.12% |
10.95% |
32.32% |
20.14% |
16.80% |
9.92% |
| MSCI 约旦埃及摩洛哥指数 |
2047.777 |
-0.91% |
-2.45% |
3.51% |
1.85% |
33.02% |
22.50% |
9.24% |
7.26% |
| MSCI 约旦指数 |
316.322 |
-0.03% |
2.75% |
4.66% |
1.19% |
51.76% |
21.77% |
25.33% |
5.69% |
| MSCI 以色列指数 |
742.325 |
0.90% |
-2.97% |
12.33% |
5.45% |
36.30% |
29.63% |
12.79% |
6.70% |
| MSCI 黎巴嫩指数 |
3029.610 |
-0.53% |
8.11% |
-0.92% |
-9.65% |
-26.95% |
1.82% |
80.58% |
13.47% |
| MSCI 科威特指数 |
2007.596 |
0.00% |
-0.28% |
-2.40% |
-3.51% |
7.57% |
7.01% |
11.53% |
12.48% |
| MSCI 巴林指数 |
565.895 |
0.00% |
1.88% |
0.81% |
-0.72% |
30.89% |
17.99% |
21.58% |
16.06% |
| MSCI 巴林(国內)指数 |
442.736 |
0.00% |
1.70% |
2.17% |
0.21% |
25.84% |
16.45% |
20.51% |
14.27% |
| MSCI 阿曼指数 |
3333.816 |
0.00% |
19.74% |
30.65% |
28.71% |
78.66% |
21.57% |
24.54% |
13.39% |
| MSCI 阿曼(国內)指数 |
3436.799 |
0.00% |
19.74% |
30.65% |
28.71% |
78.66% |
21.57% |
24.54% |
13.39% |
| MSCI 卡塔尔指数 |
1883.847 |
0.00% |
-1.65% |
5.69% |
3.69% |
11.33% |
6.21% |
5.58% |
4.57% |
| MSCI 卡塔尔(国內)指数 |
2180.144 |
0.00% |
-1.65% |
5.69% |
3.69% |
11.33% |
6.51% |
5.52% |
5.41% |
| MSCI 南非 |
2443.267 |
2.13% |
9.63% |
29.52% |
18.69% |
100.29% |
34.27% |
17.38% |
12.32% |
| MSCI 非洲边境市场指数 |
2550.713 |
1.87% |
8.68% |
27.07% |
17.28% |
92.17% |
32.10% |
16.10% |
11.54% |
| MSCI 埃及指数 |
2025.808 |
0.00% |
-1.28% |
26.03% |
22.93% |
94.29% |
21.97% |
7.91% |
4.67% |
| MSCI 摩洛哥指数 |
1173.698 |
-1.45% |
-3.85% |
-4.13% |
-5.01% |
14.83% |
24.20% |
8.73% |
9.12% |
| MSCI 肯亚指数 |
4017.434 |
0.35% |
13.35% |
22.13% |
16.83% |
84.87% |
24.50% |
6.34% |
9.43% |
| MSCI 南非指数 |
2443.267 |
2.13% |
9.63% |
29.52% |
18.69% |
100.29% |
34.27% |
17.38% |
12.32% |
| MSCI 毛里求斯指数 |
1768.323 |
-0.32% |
-2.87% |
-2.85% |
-1.98% |
-1.29% |
17.90% |
15.53% |
6.14% |
| MSCI 尼日利亚指数 |
236.645 |
-0.38% |
27.40% |
54.19% |
45.04% |
107.61% |
-17.38% |
-7.40% |
-4.98% |
| MSCI 突尼斯指数 |
2310.257 |
0.14% |
5.13% |
19.59% |
16.01% |
55.14% |
24.75% |
7.84% |
7.61% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3006.906 |
2.01% |
6.28% |
12.27% |
10.50% |
8.23% |
-1.65% |
-9.48% |
3.53% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
