|
|
| MSCI 指数 2026/04/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2506.149 |
1.40% |
7.80% |
1.42% |
4.45% |
34.12% |
19.56% |
10.90% |
12.55% |
| MSCI AC世界指数(澳洲除外) |
2489.138 |
1.40% |
7.75% |
1.33% |
4.31% |
34.11% |
19.67% |
10.95% |
12.61% |
| MSCI AC世界指数(欧盟除外) |
1025.860 |
1.34% |
7.58% |
1.41% |
4.34% |
34.14% |
19.74% |
10.92% |
12.76% |
| MSCI AC世界指数(日本除外) |
4142.006 |
1.39% |
7.78% |
1.34% |
4.18% |
33.79% |
19.59% |
11.07% |
12.80% |
| MSCI AC世界指数(美国除外) |
1215.594 |
1.72% |
9.59% |
2.78% |
8.93% |
40.70% |
17.74% |
9.00% |
9.71% |
| MSCI 世界指数 |
21842.414 |
1.33% |
7.24% |
1.23% |
3.52% |
32.10% |
19.53% |
11.52% |
12.97% |
| MSCI 世界指数(美国除外) |
16367.467 |
1.64% |
8.46% |
2.73% |
7.59% |
36.29% |
16.97% |
10.10% |
9.88% |
| MSCI 世界指数(英国除外) |
21786.594 |
1.34% |
7.24% |
1.12% |
3.29% |
31.83% |
19.61% |
11.45% |
13.23% |
| MSCI 世界指数(欧洲除外) |
21704.365 |
1.23% |
6.88% |
1.15% |
2.99% |
32.01% |
20.34% |
11.71% |
13.78% |
| MSCI 世界指数(日本除外) |
26459.258 |
1.32% |
7.19% |
1.13% |
3.16% |
31.62% |
19.57% |
11.76% |
13.29% |
| MSCI EAFE外国指数 |
15838.760 |
1.72% |
8.85% |
2.29% |
7.63% |
35.04% |
16.42% |
9.65% |
9.61% |
| MSCI 金砖四国指数 |
759.093 |
0.72% |
6.63% |
-5.80% |
-3.31% |
15.97% |
9.78% |
-1.22% |
6.12% |
| MSCI 新兴市场指数 |
4293.636 |
1.89% |
12.11% |
2.88% |
12.00% |
51.51% |
19.45% |
6.24% |
9.36% |
| MSCI 边境市场指数 |
1653.799 |
1.58% |
7.44% |
2.55% |
6.52% |
48.23% |
23.32% |
10.19% |
8.95% |
| MSCI 亚洲边境市场指数 |
2947.725 |
1.66% |
9.19% |
-1.43% |
-1.50% |
55.84% |
19.73% |
1.95% |
8.02% |
| MSCI 中华指数 |
1139.929 |
0.90% |
4.64% |
-7.82% |
-2.85% |
21.25% |
8.77% |
-3.28% |
5.24% |
| MSCI 金龙指数 |
625.465 |
1.99% |
9.96% |
1.41% |
9.19% |
50.59% |
19.47% |
3.98% |
10.12% |
| MSCI 远东指数 |
15241.438 |
1.44% |
7.58% |
2.50% |
9.36% |
41.12% |
18.05% |
7.68% |
8.83% |
| MSCI 新兴远东指数 |
1833.022 |
2.43% |
13.55% |
4.41% |
16.33% |
67.99% |
22.21% |
5.68% |
10.56% |
| MSCI 太平洋指数 |
13688.959 |
1.47% |
8.23% |
3.45% |
10.36% |
39.53% |
16.89% |
7.70% |
8.93% |
| MSCI 太平洋指数(日本除外) |
14436.281 |
1.23% |
8.48% |
4.49% |
11.72% |
37.61% |
12.98% |
6.47% |
8.30% |
| MSCI AC太平洋指数 |
539.618 |
1.97% |
10.92% |
3.95% |
13.37% |
52.81% |
19.56% |
6.84% |
9.62% |
| MSCI AC亚太指数 |
541.309 |
1.79% |
10.77% |
3.04% |
10.84% |
46.17% |
18.39% |
6.66% |
9.47% |
| MSCI 新兴亚洲指数 |
1997.477 |
2.05% |
12.85% |
2.71% |
11.22% |
51.99% |
19.56% |
5.54% |
10.19% |
| MSCI 澳洲指数 |
12051.604 |
1.62% |
10.85% |
7.40% |
14.52% |
34.62% |
13.22% |
8.05% |
9.35% |
| MSCI 纽西兰指数 |
924.646 |
1.06% |
5.63% |
-1.47% |
4.83% |
10.36% |
1.33% |
-3.15% |
4.48% |
| MSCI 日本指数 |
13774.534 |
1.59% |
8.11% |
2.96% |
9.74% |
40.50% |
18.97% |
8.32% |
9.21% |
| MSCI 韩国指数 |
2132.319 |
3.59% |
25.13% |
13.96% |
46.00% |
175.39% |
34.60% |
11.23% |
13.87% |
| MSCI 新加坡指数 |
24321.830 |
0.61% |
4.34% |
-0.58% |
3.35% |
36.84% |
20.83% |
10.27% |
8.44% |
| MSCI 菲律宾指数 |
869.238 |
-0.58% |
3.47% |
-4.20% |
0.61% |
1.38% |
1.38% |
-0.63% |
-1.42% |
| MSCI 泰国指数 |
1389.730 |
0.00% |
7.94% |
17.16% |
24.86% |
54.00% |
7.77% |
4.85% |
5.77% |
| MSCI 马来西亚指数 |
982.244 |
1.15% |
2.67% |
-1.72% |
5.21% |
31.90% |
13.11% |
5.38% |
2.33% |
| MSCI 印尼指数 |
1642.759 |
2.17% |
7.32% |
-10.37% |
-14.62% |
-3.96% |
-10.52% |
-1.58% |
0.55% |
| MSCI 印度指数 |
1549.229 |
0.00% |
9.15% |
-5.80% |
-10.59% |
-0.54% |
9.73% |
7.87% |
9.14% |
| MSCI 巴基斯坦指数 |
449.717 |
3.13% |
11.64% |
-9.10% |
-3.59% |
46.38% |
60.44% |
8.16% |
-0.37% |
| MSCI 越南指数 |
913.973 |
1.54% |
9.25% |
0.43% |
-1.35% |
64.12% |
16.73% |
0.20% |
7.02% |
| MSCI 台湾指数 |
3804.978 |
3.30% |
16.92% |
14.80% |
27.62% |
109.73% |
40.61% |
19.99% |
22.21% |
| MSCI 香港指数 |
89913.840 |
0.42% |
4.52% |
-0.03% |
10.30% |
52.20% |
8.65% |
1.10% |
5.53% |
| MSCI 中国指数 |
172.923 |
0.98% |
4.66% |
-8.96% |
-4.68% |
17.28% |
8.90% |
-4.05% |
5.40% |
| MSCI 中国A股指数 |
3188.739 |
1.57% |
7.11% |
1.65% |
4.61% |
37.72% |
6.99% |
0.68% |
5.46% |
| MSCI 指数 2026/04/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20351.369 |
1.83% |
9.11% |
1.65% |
6.19% |
32.58% |
15.95% |
10.63% |
9.97% |
| MSCI 欧洲指数(英国除外) |
21677.393 |
2.05% |
9.67% |
0.96% |
5.25% |
30.72% |
15.37% |
9.84% |
10.37% |
| MSCI 欧元区指数 |
4568.390 |
2.16% |
10.71% |
1.05% |
5.30% |
32.53% |
16.96% |
11.01% |
10.60% |
| MSCI 欧盟指数 |
2256.739 |
2.12% |
10.52% |
0.83% |
5.56% |
32.27% |
16.30% |
10.13% |
10.10% |
| MSCI 泛欧元区指数 |
4646.839 |
1.80% |
9.16% |
1.26% |
5.86% |
31.62% |
15.53% |
11.20% |
10.02% |
| MSCI 新兴欧洲指数 |
750.258 |
2.09% |
16.46% |
4.96% |
17.92% |
58.40% |
32.90% |
-3.74% |
1.62% |
| MSCI 新兴东欧指数 |
217.879 |
1.66% |
16.68% |
7.74% |
17.35% |
62.05% |
39.48% |
-9.00% |
0.59% |
| MSCI 北欧国家指数 |
60632.390 |
1.58% |
9.45% |
0.13% |
6.75% |
27.30% |
9.53% |
6.23% |
9.50% |
| MSCI 英国指数 |
16959.678 |
1.10% |
7.26% |
4.06% |
9.43% |
39.16% |
17.96% |
13.30% |
8.93% |
| MSCI 法国指数 |
19206.352 |
1.96% |
9.10% |
2.03% |
3.26% |
22.89% |
9.35% |
8.54% |
10.07% |
| MSCI 德国指数 |
15680.596 |
2.10% |
8.60% |
-2.15% |
-0.51% |
17.70% |
16.86% |
7.62% |
8.55% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
30.418 |
1.27% |
14.32% |
-2.59% |
3.37% |
19.76% |
14.65% |
-8.26% |
-4.47% |
| MSCI 土耳其指数 |
1471.183 |
0.43% |
13.62% |
4.65% |
29.40% |
43.21% |
14.21% |
18.65% |
1.93% |
| MSCI 捷克指数 |
2973.126 |
2.45% |
7.58% |
-2.03% |
-3.26% |
27.29% |
18.74% |
26.03% |
16.79% |
| MSCI 匈牙利指数 |
4030.822 |
-0.38% |
30.77% |
14.78% |
36.88% |
109.70% |
57.49% |
26.85% |
17.68% |
| MSCI 波兰指数 |
2565.266 |
2.27% |
13.69% |
6.77% |
14.63% |
54.97% |
38.79% |
18.07% |
9.21% |
| MSCI 奥地利指数 |
12434.838 |
3.22% |
14.41% |
2.66% |
10.45% |
77.40% |
38.63% |
21.91% |
15.89% |
| MSCI 丹麦指数 |
66160.445 |
2.63% |
8.11% |
-14.38% |
-6.91% |
-5.90% |
-7.57% |
1.38% |
6.92% |
| MSCI 芬兰指数 |
2671.476 |
1.41% |
12.28% |
12.65% |
15.34% |
62.19% |
17.61% |
9.01% |
10.02% |
| MSCI 瑞典指数 |
78510.071 |
1.60% |
11.13% |
0.94% |
7.27% |
34.04% |
16.64% |
6.46% |
10.02% |
| MSCI 挪威指数 |
28086.381 |
-0.61% |
0.07% |
19.53% |
31.78% |
57.01% |
24.60% |
14.07% |
12.36% |
| MSCI 希腊指数 |
177.849 |
5.08% |
18.42% |
-2.57% |
10.70% |
61.82% |
39.29% |
27.50% |
13.21% |
| MSCI 义大利指数 |
3643.045 |
2.12% |
10.89% |
4.23% |
7.29% |
48.45% |
29.95% |
19.75% |
14.52% |
| MSCI 瑞士指数 |
38405.500 |
2.00% |
7.58% |
0.80% |
3.48% |
25.59% |
12.90% |
9.44% |
10.42% |
| MSCI 荷兰指数 |
69250.828 |
2.53% |
15.12% |
2.93% |
18.28% |
58.74% |
21.25% |
10.77% |
14.12% |
| MSCI 比利时指数 |
24129.956 |
2.05% |
11.28% |
2.12% |
9.34% |
41.12% |
17.75% |
9.83% |
4.17% |
| MSCI 西班牙指数 |
13587.216 |
2.32% |
10.31% |
1.45% |
6.77% |
57.95% |
33.82% |
21.53% |
12.50% |
| MSCI 葡萄牙指数 |
336.553 |
0.78% |
3.95% |
6.89% |
15.82% |
56.64% |
7.86% |
6.01% |
8.39% |
| MSCI 爱尔兰指数 |
917.099 |
2.75% |
10.08% |
-2.01% |
-0.72% |
34.83% |
22.45% |
11.27% |
9.67% |
| MSCI 保加利亚指数 |
526.762 |
0.41% |
7.53% |
-14.04% |
6.46% |
79.48% |
46.86% |
34.10% |
17.67% |
| MSCI 克罗地亚指数 |
2053.655 |
1.79% |
6.79% |
-3.66% |
2.13% |
29.71% |
26.21% |
16.29% |
12.80% |
| MSCI 爱沙尼亚指数 |
1234.803 |
1.19% |
6.36% |
1.62% |
3.77% |
9.10% |
1.62% |
3.12% |
3.48% |
| MSCI 哈萨克斯坦指数 |
2972.376 |
1.25% |
6.62% |
2.55% |
18.63% |
49.27% |
29.58% |
18.54% |
24.77% |
| MSCI 立陶宛指数 |
3055.599 |
1.64% |
6.35% |
-2.19% |
3.76% |
14.61% |
14.40% |
8.97% |
8.62% |
| MSCI 罗马尼亚指数 |
4703.986 |
1.33% |
5.74% |
5.98% |
18.76% |
80.42% |
43.29% |
27.32% |
22.50% |
| MSCI 塞尔维亚指数 |
169.368 |
0.91% |
2.49% |
6.99% |
11.60% |
55.11% |
-18.92% |
-8.90% |
0.24% |
| MSCI 斯洛文尼亚指数 |
2704.754 |
2.34% |
9.11% |
7.53% |
20.30% |
65.39% |
46.84% |
31.06% |
22.68% |
| MSCI 指数 2026/04/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
33800.898 |
1.20% |
6.71% |
0.87% |
2.17% |
31.12% |
20.76% |
12.27% |
14.63% |
| MSCI 新兴拉美指数 |
13433.625 |
0.96% |
9.08% |
8.43% |
25.08% |
75.15% |
20.99% |
14.77% |
9.52% |
| MSCI 南美加勒比海边境市场指数 |
2207.224 |
0.96% |
9.08% |
8.43% |
25.08% |
75.15% |
20.99% |
14.77% |
9.33% |
| MSCI 加拿大指数 |
18512.832 |
1.09% |
5.75% |
6.02% |
7.26% |
46.12% |
21.20% |
13.80% |
12.20% |
| MSCI 美国指数 |
32206.508 |
1.21% |
6.75% |
0.63% |
1.93% |
30.45% |
20.74% |
12.20% |
14.76% |
| MSCI 巴西指数 |
11463.990 |
1.29% |
10.19% |
12.43% |
31.31% |
78.15% |
21.68% |
13.82% |
10.69% |
| MSCI 墨西哥指数 |
19680.052 |
-0.04% |
6.20% |
4.34% |
14.40% |
61.45% |
15.16% |
15.62% |
7.64% |
| MSCI 阿根廷指数 |
21414.348 |
-2.13% |
-4.16% |
-3.55% |
4.14% |
11.44% |
45.38% |
42.63% |
15.53% |
| MSCI 智利指数 |
7969.670 |
3.16% |
11.27% |
-3.32% |
9.49% |
64.68% |
21.16% |
10.66% |
6.64% |
| MSCI 秘魯指数 |
10699.177 |
-1.20% |
7.70% |
2.35% |
30.08% |
121.52% |
47.96% |
26.97% |
17.66% |
| MSCI 哥伦比亚指数 |
4194.318 |
1.79% |
7.29% |
2.23% |
30.28% |
115.01% |
51.71% |
28.23% |
12.48% |
| MSCI 特立尼达和多巴哥指数 |
1046.152 |
-0.71% |
-2.44% |
3.55% |
-6.48% |
-7.43% |
-11.03% |
-2.11% |
-3.16% |
| MSCI 新兴欧洲中东指数 |
864.722 |
1.01% |
8.36% |
1.14% |
10.13% |
24.46% |
14.21% |
2.69% |
4.76% |
| MSCI 欧非中东指数 |
665.850 |
1.46% |
9.29% |
0.51% |
9.35% |
35.87% |
17.68% |
5.25% |
5.52% |
| MSCI 沙乌地阿拉伯指数 |
1931.591 |
0.48% |
2.75% |
1.61% |
12.26% |
8.42% |
4.72% |
6.17% |
9.93% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1659.683 |
0.49% |
2.63% |
1.47% |
12.32% |
9.25% |
5.91% |
7.51% |
10.67% |
| MSCI 阿拉伯联合大公国指数 |
1108.945 |
1.01% |
8.71% |
-5.57% |
0.99% |
23.67% |
16.65% |
13.32% |
7.77% |
| MSCI 约旦埃及摩洛哥指数 |
2062.826 |
2.89% |
11.68% |
-1.73% |
2.60% |
27.92% |
22.45% |
10.56% |
6.37% |
| MSCI 约旦指数 |
343.333 |
1.34% |
3.97% |
11.53% |
9.83% |
60.98% |
26.56% |
27.12% |
6.58% |
| MSCI 以色列指数 |
809.028 |
2.50% |
12.01% |
5.75% |
14.92% |
54.21% |
34.45% |
14.26% |
7.44% |
| MSCI 黎巴嫩指数 |
2866.032 |
-1.20% |
-2.72% |
2.28% |
-14.53% |
-21.40% |
-6.80% |
24.74% |
12.42% |
| MSCI 科威特指数 |
2068.359 |
-0.85% |
4.96% |
2.74% |
-0.59% |
11.60% |
9.21% |
10.26% |
12.24% |
| MSCI 巴林指数 |
573.503 |
0.44% |
6.27% |
3.25% |
0.61% |
33.99% |
18.87% |
21.23% |
16.24% |
| MSCI 巴林(国內)指数 |
427.642 |
0.31% |
5.24% |
-1.77% |
-3.21% |
22.77% |
15.45% |
19.14% |
14.08% |
| MSCI 阿曼指数 |
3822.969 |
0.68% |
0.64% |
37.31% |
47.59% |
105.35% |
25.04% |
25.56% |
14.09% |
| MSCI 阿曼(国內)指数 |
3941.062 |
0.68% |
0.64% |
37.31% |
47.59% |
105.35% |
25.04% |
25.56% |
14.09% |
| MSCI 卡塔尔指数 |
1847.273 |
0.65% |
5.20% |
-3.56% |
1.68% |
11.48% |
6.61% |
4.02% |
3.79% |
| MSCI 卡塔尔(国內)指数 |
2137.818 |
0.65% |
5.20% |
-3.56% |
1.68% |
11.48% |
6.46% |
4.07% |
4.79% |
| MSCI 南非 |
2215.431 |
2.41% |
11.19% |
-0.59% |
7.62% |
69.66% |
27.74% |
12.95% |
9.13% |
| MSCI 非洲边境市场指数 |
2331.493 |
2.38% |
11.07% |
-0.66% |
7.20% |
64.70% |
26.33% |
12.14% |
8.62% |
| MSCI 埃及指数 |
1899.053 |
3.87% |
19.63% |
-7.46% |
15.24% |
77.13% |
17.32% |
10.28% |
3.00% |
| MSCI 摩洛哥指数 |
1199.533 |
2.85% |
10.55% |
-1.74% |
-2.92% |
11.06% |
25.82% |
8.75% |
8.34% |
| MSCI 肯亚指数 |
3773.927 |
0.45% |
7.56% |
6.48% |
9.74% |
80.47% |
30.43% |
4.60% |
8.14% |
| MSCI 南非指数 |
2215.431 |
2.41% |
11.19% |
-0.59% |
7.62% |
69.66% |
27.74% |
12.95% |
9.13% |
| MSCI 毛里求斯指数 |
1727.948 |
0.42% |
5.02% |
-5.08% |
-4.22% |
-4.35% |
16.66% |
14.95% |
5.35% |
| MSCI 尼日利亚指数 |
262.596 |
3.38% |
11.72% |
41.37% |
60.95% |
153.53% |
-13.52% |
-5.43% |
-4.07% |
| MSCI 突尼斯指数 |
2362.219 |
0.34% |
3.21% |
7.50% |
18.62% |
47.31% |
24.67% |
8.53% |
7.26% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2952.076 |
0.39% |
0.03% |
4.34% |
8.48% |
9.77% |
-1.56% |
-9.62% |
3.49% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
