| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4433.2 |
0.00 |
0.00% |
16:04 |
| 银 (盎司) |
68.983 |
0.00 |
0.00% |
16:04 |
| 铂金 (盎司) |
1880 |
0.00 |
0.00% |
16:04 |
| 钯 (盎司) |
1407 |
0.00 |
0.00% |
16:04 |
| 铑 (盎司) |
11000 |
0.00 |
0.00% |
03/25 |
| 铜 |
5.4667 |
-0.0623 |
-1.13% |
03/26 |
| 镍 |
7.8050 |
-0.0627 |
-0.80% |
03/26 |
| 铝 |
1.4729 |
0.0007 |
0.05% |
03/26 |
| 锌 |
1.3967 |
-0.0072 |
-0.51% |
03/26 |
| 铅 |
0.8617 |
-0.0061 |
-0.71% |
03/26 |
| 锡 |
44818 |
580.0000 |
1.31% |
03/25 |
| 铁 |
106.02 |
-0.0800 |
-0.08% |
03/25 |
| 锂 |
156500 |
|
2.62% |
03/26 |
| 钛 |
46.50 |
0.0000 |
0.00% |
03/26 |
| 钢 |
3128.00 |
-3.0000 |
-0.10% |
03/26 |
| HRC钢 |
1057.01 |
-5.9926 |
-0.56% |
03/26 |
| 黄金期货 |
4463.76 |
-121.74 |
-2.65% |
16:04 |
| 银期货 |
69.178 |
-3.464 |
-4.77% |
16:04 |
| 铜期货 |
5.5028 |
-0.0583 |
-1.05% |
16:04 |
| 紐約輕原油 |
93.01 |
2.69 |
2.98% |
16:04 |
| 布兰特油期货 |
99.72 |
2.46 |
2.53% |
16:04 |
| 天然气期货 |
2.935 |
0.023 |
0.79% |
16:04 |
| 燃油期货 |
4.1356 |
0.1293 |
3.23% |
16:03 |
| 無鉛汽油 |
3.0716 |
0.0592 |
1.97% |
16:04 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1559 |
-0.0001 |
-0.01% |
16:17 |
| 英镑/美元 |
1.3347 |
-0.0019 |
-0.14% |
16:17 |
| 美元/瑞士法郎 |
0.7922 |
0.0004 |
0.05% |
16:17 |
| 美元/日圆 |
159.50 |
0.01 |
0.01% |
16:17 |
| 美元/人民币 |
6.9047 |
0.003 |
0.04% |
16:09 |
| 美元/台币 |
31.918 |
-0.017 |
-0.05% |
16:18 |
| 澳币/美元 |
0.6940 |
-0.0011 |
-0.16% |
16:17 |
| 纽币/美元 |
0.5787 |
-0.0021 |
-0.36% |
16:17 |
| 美元/韩元 |
1503.70 |
-1.06 |
-0.07% |
16:17 |
| 美元/港币 |
7.8233 |
0.0041 |
0.05% |
16:18 |
| 美元/泰铢 |
32.808 |
0.294 |
0.90% |
16:18 |
| 美元/新元 |
1.2842 |
0.0017 |
0.13% |
16:17 |
| 美元/菲披索 |
60.257 |
0.208 |
0.35% |
16:18 |
| 美元/马来币 |
3.9955 |
0.031 |
0.78% |
15:50 |
| 美元/印尼盾 |
16902.3 |
79.5 |
0.47% |
16:15 |
| 美元/印度卢比 |
94.117 |
0.223 |
0.24% |
16:09 |
| 美元/瑞典克朗 |
9.3716 |
0.0242 |
0.26% |
16:18 |
| 美元/俄卢布 |
82.2700 |
1.2645 |
1.56% |
16:10 |
| 美元/土耳其币 |
44.3702 |
0.0407 |
0.09% |
16:15 |
| 美元/南非币 |
17.0394 |
0.0861 |
0.51% |
16:18 |
| 美元/以色列币 |
3.1226 |
0.0037 |
0.12% |
16:18 |
| 美元/加币 |
1.3830 |
0.0019 |
0.14% |
16:17 |
| 美元/巴西币 |
5.2259 |
-0.0061 |
-0.12% |
04:58 |
| 美元/墨披索 |
17.8091 |
0.0423 |
0.24% |
16:17 |
|
| MSCI 指数 2026/03/25 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4309.888 |
0.84% |
-5.42% |
-2.72% |
| AC世界指数 |
995.456 |
0.98% |
-5.80% |
-1.89% |
| 中华指数 |
430.333 |
1.38% |
-4.73% |
-4.35% |
| 远东指数 |
5103.486 |
2.32% |
-8.59% |
4.93% |
| 太平洋 |
3863.744 |
2.13% |
-8.63% |
4.79% |
| AC亚太 |
238.611 |
1.95% |
-8.71% |
4.81% |
| 欧洲 |
2583.666 |
1.29% |
-9.21% |
-2.24% |
| 金砖四国 |
313.322 |
1.55% |
-6.26% |
-6.40% |
| 新兴市场 |
1472.579 |
1.99% |
-8.58% |
4.86% |
| 新兴拉美 |
3068.584 |
2.79% |
-5.19% |
13.26% |
| 欧非中东 |
259.171 |
2.67% |
-9.48% |
-0.02% |
| 美国指数 |
6279.315 |
0.58% |
-4.09% |
-3.87% |
| 澳洲指数 |
1045.984 |
1.37% |
-8.76% |
4.33% |
| 中国 |
77.616 |
1.32% |
-4.69% |
-6.01% |
| 印度 |
909.416 |
1.73% |
-10.28% |
-13.78% |
| 巴西 |
1929.020 |
2.26% |
-3.25% |
17.19% |
| 台湾 |
1318.079 |
3.03% |
-8.25% |
14.93% |
| 韩国 |
1018.746 |
0.87% |
-13.95% |
34.26% |
| 菲律宾指数 |
399.598 |
1.96% |
-12.00% |
-0.91% |
| 泰国 |
406.769 |
3.50% |
-9.00% |
15.87% |
| 马来西亚 |
334.944 |
0.31% |
-1.93% |
4.48% |
| 印尼 |
525.008 |
4.41% |
-11.60% |
-16.92% |
| 越南指数 |
594.842 |
3.03% |
-13.85% |
-11.40% |
| 边境市场 |
749.322 |
1.61% |
-6.59% |
-0.67% |
|