| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5104.2 |
0.00 |
0.00% |
02:13 |
| 银 (盎司) |
84.958 |
0.00 |
0.00% |
02:14 |
| 铂金 (盎司) |
2158 |
0.00 |
0.00% |
02:13 |
| 钯 (盎司) |
1654 |
0.00 |
0.00% |
02:13 |
| 铑 (盎司) |
12000 |
0.00 |
0.00% |
03/11 |
| 铜 |
5.7960 |
-0.0495 |
-0.85% |
03/12 |
| 镍 |
8.0513 |
0.0136 |
0.17% |
03/12 |
| 铝 |
1.5968 |
0.0338 |
2.16% |
03/12 |
| 锌 |
1.5043 |
0.0034 |
0.23% |
03/12 |
| 铅 |
0.8794 |
0.0001 |
0.01% |
03/12 |
| 锡 |
49647 |
-792.0000 |
-1.57% |
03/11 |
| 铁 |
103.53 |
0.3100 |
0.30% |
03/11 |
| 锂 |
158000 |
|
-0.63% |
03/12 |
| 钛 |
46.50 |
0.0000 |
0.00% |
03/12 |
| 钢 |
3138.00 |
13.0000 |
0.42% |
03/12 |
| HRC钢 |
1069.94 |
18.9385 |
1.80% |
03/12 |
| 黄金期货 |
5106.74 |
-72.36 |
-1.40% |
02:14 |
| 银期货 |
85.05 |
-0.485 |
-0.57% |
02:14 |
| 铜期货 |
5.8403 |
-0.0512 |
-0.87% |
02:14 |
| 紐約輕原油 |
96.17 |
8.92 |
10.22% |
02:15 |
| 布兰特油期货 |
100.87 |
8.89 |
9.67% |
02:14 |
| 天然气期货 |
3.247 |
0.038 |
1.18% |
02:14 |
| 燃油期货 |
3.9219 |
0.2431 |
6.61% |
02:14 |
| 無鉛汽油 |
2.9813 |
0.193 |
6.92% |
02:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1515 |
-0.0053 |
-0.46% |
02:50 |
| 英镑/美元 |
1.3344 |
-0.0068 |
-0.51% |
02:49 |
| 美元/瑞士法郎 |
0.7855 |
0.0054 |
0.69% |
02:49 |
| 美元/日圆 |
159.40 |
0.44 |
0.28% |
02:49 |
| 美元/人民币 |
6.8690 |
0.0035 |
0.05% |
20:21 |
| 美元/台币 |
31.884 |
0.081 |
0.25% |
02:49 |
| 澳币/美元 |
0.7080 |
-0.0073 |
-1.02% |
02:50 |
| 纽币/美元 |
0.5856 |
-0.0059 |
-1.00% |
02:49 |
| 美元/韩元 |
1492.32 |
14.31 |
0.97% |
02:50 |
| 美元/港币 |
7.8276 |
0.0021 |
0.03% |
02:50 |
| 美元/泰铢 |
32.189 |
0.325 |
1.02% |
02:50 |
| 美元/新元 |
1.2803 |
0.0054 |
0.42% |
02:49 |
| 美元/菲披索 |
59.625 |
0.224 |
0.38% |
02:48 |
| 美元/马来币 |
3.9300 |
0.014 |
0.36% |
16:55 |
| 美元/印尼盾 |
16906.9 |
57 |
0.34% |
02:48 |
| 美元/印度卢比 |
92.411 |
0.189 |
0.20% |
02:49 |
| 美元/瑞典克朗 |
9.3607 |
0.1362 |
1.48% |
02:50 |
| 美元/俄卢布 |
80.1229 |
0.8479 |
1.07% |
01:07 |
| 美元/土耳其币 |
44.1168 |
0.0518 |
0.12% |
02:49 |
| 美元/南非币 |
16.8028 |
0.3201 |
1.94% |
02:50 |
| 美元/以色列币 |
3.1396 |
0.022 |
0.71% |
02:49 |
| 美元/加币 |
1.3623 |
0.0029 |
0.21% |
02:49 |
| 美元/巴西币 |
5.2370 |
0.0791 |
1.53% |
02:50 |
| 美元/墨披索 |
17.8326 |
0.1653 |
0.94% |
02:50 |
|
| MSCI 指数 2026/03/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4426.038 |
-0.27% |
-2.87% |
-0.10% |
| AC世界指数 |
1022.618 |
-0.14% |
-3.23% |
0.79% |
| 中华指数 |
443.853 |
-0.07% |
-1.74% |
-1.35% |
| 远东指数 |
5181.324 |
0.12% |
-7.20% |
6.53% |
| 太平洋 |
3950.146 |
0.26% |
-6.59% |
7.13% |
| AC亚太 |
245.280 |
0.85% |
-6.15% |
7.74% |
| 欧洲 |
2651.393 |
-1.27% |
-6.83% |
0.33% |
| 金砖四国 |
324.057 |
-0.60% |
-3.05% |
-3.19% |
| 新兴市场 |
1516.471 |
0.81% |
-5.85% |
7.98% |
| 新兴拉美 |
3092.202 |
-0.51% |
-4.46% |
14.13% |
| 欧非中东 |
266.096 |
-1.84% |
-7.06% |
2.66% |
| 美国指数 |
6452.487 |
-0.08% |
-1.45% |
-1.22% |
| 澳洲指数 |
1098.928 |
0.79% |
-4.14% |
9.61% |
| 中国 |
80.211 |
-0.05% |
-1.50% |
-2.87% |
| 印度 |
952.757 |
-1.82% |
-6.00% |
-9.67% |
| 巴西 |
1936.006 |
-0.16% |
-2.90% |
17.61% |
| 台湾 |
1365.151 |
4.90% |
-4.97% |
19.04% |
| 韩国 |
1040.239 |
1.48% |
-12.13% |
37.09% |
| 菲律宾指数 |
414.844 |
0.24% |
-8.64% |
2.87% |
| 泰国 |
400.936 |
-0.16% |
-10.31% |
14.21% |
| 马来西亚 |
337.427 |
0.55% |
-1.20% |
5.26% |
| 印尼 |
529.960 |
-0.80% |
-10.77% |
-16.13% |
| 越南指数 |
622.850 |
3.28% |
-9.79% |
-7.23% |
| 边境市场 |
761.471 |
0.94% |
-5.08% |
0.95% |
|