| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4394.5 |
0.00 |
0.00% |
02:32 |
| 银 (盎司) |
67.721 |
0.00 |
0.00% |
02:32 |
| 铂金 (盎司) |
1836 |
0.00 |
0.00% |
02:32 |
| 钯 (盎司) |
1375 |
0.00 |
0.00% |
02:32 |
| 铑 (盎司) |
11150 |
150.00 |
1.50% |
03/26 |
| 铜 |
5.4380 |
-0.0910 |
-1.65% |
03/26 |
| 镍 |
7.7859 |
-0.0816 |
-1.04% |
03/26 |
| 铝 |
1.4735 |
0.0014 |
0.09% |
03/26 |
| 锌 |
1.4008 |
-0.0032 |
-0.22% |
03/26 |
| 铅 |
0.8611 |
-0.0067 |
-0.78% |
03/26 |
| 锡 |
44818 |
580.0000 |
1.31% |
03/25 |
| 铁 |
106.02 |
-0.0800 |
-0.08% |
03/25 |
| 锂 |
156500 |
|
2.62% |
03/26 |
| 钛 |
46.50 |
0.0000 |
0.00% |
03/26 |
| 钢 |
3122.00 |
-9.0000 |
-0.29% |
03/26 |
| HRC钢 |
1060.10 |
-2.8999 |
-0.27% |
03/26 |
| 黄金期货 |
4420.8 |
-164.7 |
-3.59% |
02:35 |
| 银期货 |
67.775 |
-4.866 |
-6.70% |
02:34 |
| 铜期货 |
5.4712 |
-0.0898 |
-1.61% |
02:34 |
| 紐約輕原油 |
94.29 |
3.97 |
4.40% |
02:35 |
| 布兰特油期货 |
101.39 |
4.13 |
4.25% |
02:34 |
| 天然气期货 |
2.923 |
0.011 |
0.38% |
02:34 |
| 燃油期货 |
4.2335 |
0.2272 |
5.67% |
02:35 |
| 無鉛汽油 |
3.114 |
0.1016 |
3.37% |
02:35 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1531 |
-0.0029 |
-0.25% |
02:33 |
| 英镑/美元 |
1.3324 |
-0.0041 |
-0.31% |
02:33 |
| 美元/瑞士法郎 |
0.7951 |
0.0033 |
0.42% |
02:32 |
| 美元/日圆 |
159.78 |
0.3 |
0.19% |
02:33 |
| 美元/人民币 |
6.9122 |
0.0104 |
0.15% |
23:21 |
| 美元/台币 |
31.967 |
0.027 |
0.08% |
02:32 |
| 澳币/美元 |
0.6889 |
-0.0062 |
-0.89% |
02:33 |
| 纽币/美元 |
0.5760 |
-0.0048 |
-0.83% |
02:33 |
| 美元/韩元 |
1509.06 |
4.24 |
0.28% |
02:33 |
| 美元/港币 |
7.8263 |
0.0081 |
0.10% |
02:33 |
| 美元/泰铢 |
32.994 |
0.48 |
1.48% |
02:33 |
| 美元/新元 |
1.2870 |
0.0045 |
0.35% |
02:32 |
| 美元/菲披索 |
60.315 |
0.224 |
0.37% |
02:32 |
| 美元/马来币 |
3.9965 |
0.032 |
0.81% |
17:37 |
| 美元/印尼盾 |
16921.8 |
99 |
0.59% |
02:32 |
| 美元/印度卢比 |
94.270 |
0.364 |
0.39% |
02:29 |
| 美元/瑞典克朗 |
9.4515 |
0.0971 |
1.04% |
02:32 |
| 美元/俄卢布 |
81.4992 |
0.3787 |
0.47% |
01:15 |
| 美元/土耳其币 |
44.3628 |
0.0329 |
0.07% |
02:32 |
| 美元/南非币 |
17.1470 |
0.19 |
1.12% |
02:33 |
| 美元/以色列币 |
3.1352 |
0.0163 |
0.52% |
02:29 |
| 美元/加币 |
1.3852 |
0.004 |
0.29% |
02:32 |
| 美元/巴西币 |
5.2380 |
0.0102 |
0.20% |
02:33 |
| 美元/墨披索 |
17.8501 |
0.0774 |
0.44% |
02:32 |
|
| MSCI 指数 2026/03/25 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4309.888 |
0.84% |
-5.42% |
-2.72% |
| AC世界指数 |
995.456 |
0.98% |
-5.80% |
-1.89% |
| 中华指数 |
430.333 |
1.38% |
-4.73% |
-4.35% |
| 远东指数 |
5103.486 |
2.32% |
-8.59% |
4.93% |
| 太平洋 |
3863.744 |
2.13% |
-8.63% |
4.79% |
| AC亚太 |
238.611 |
1.95% |
-8.71% |
4.81% |
| 欧洲 |
2583.666 |
1.29% |
-9.21% |
-2.24% |
| 金砖四国 |
313.322 |
1.55% |
-6.26% |
-6.40% |
| 新兴市场 |
1472.579 |
1.99% |
-8.58% |
4.86% |
| 新兴拉美 |
3068.584 |
2.79% |
-5.19% |
13.26% |
| 欧非中东 |
259.171 |
2.67% |
-9.48% |
-0.02% |
| 美国指数 |
6279.315 |
0.58% |
-4.09% |
-3.87% |
| 澳洲指数 |
1045.984 |
1.37% |
-8.76% |
4.33% |
| 中国 |
77.616 |
1.32% |
-4.69% |
-6.01% |
| 印度 |
909.416 |
1.73% |
-10.28% |
-13.78% |
| 巴西 |
1929.020 |
2.26% |
-3.25% |
17.19% |
| 台湾 |
1318.079 |
3.03% |
-8.25% |
14.93% |
| 韩国 |
1018.746 |
0.87% |
-13.95% |
34.26% |
| 菲律宾指数 |
399.598 |
1.96% |
-12.00% |
-0.91% |
| 泰国 |
406.769 |
3.50% |
-9.00% |
15.87% |
| 马来西亚 |
334.944 |
0.31% |
-1.93% |
4.48% |
| 印尼 |
525.008 |
4.41% |
-11.60% |
-16.92% |
| 越南指数 |
594.842 |
3.03% |
-13.85% |
-11.40% |
| 边境市场 |
749.322 |
1.61% |
-6.59% |
-0.67% |
|