|
|
黄金矿业指数
2026/4/16 14:21:27
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
829.3548 |
-26.78 |
-3.13% |
856.1382 |
827.6346 |
- |
18.23% |
04/15 |
| 费城金银 |
399.9935 |
-9.36 |
-2.29% |
409.4402 |
398.7398 |
- |
16.86% |
04/15 |
| 道琼贵金属 |
739.51 |
-22.02 |
-2.89% |
759.33 |
738.88 |
- |
15.43% |
04/15 |
| FTSE金矿 |
6361.89 |
0 |
0.00% |
6361.89 |
6361.89 |
6361.89 |
14.69% |
04/14 |
| 黄金期货 |
4813.55 |
-0.15 |
0.00% |
4820.5 |
4812.75 |
- |
11.19% |
17:55 |
| 黄金 |
4794.3 |
2.30 |
0.05% |
4872 |
4786.3 |
- |
11.06% |
17:53 |
| 银期货 |
79.255 |
0.165 |
0.21% |
79.4 |
79 |
- |
12.01% |
17:55 |
| 银 |
79.298 |
0.19 |
0.24% |
81.143 |
78.165 |
- |
10.87% |
17:53 |
| S&P高盛黄金 |
2808.337 |
-15.43 |
-0.55% |
2850.023 |
2800.012 |
- |
11.11% |
15:40 |
| S&P高盛黄金ER |
288.4963 |
-1.58 |
-0.55% |
292.7786 |
287.641 |
- |
9.47% |
15:40 |
| S&P道琼白银 |
706.0845 |
0.84 |
0.12% |
719.3876 |
694.956 |
- |
11.90% |
15:40 |
| Arca黄金矿业 |
2808.78 |
-60.11 |
-2.10% |
2883.13 |
2804.90 |
- |
14.97% |
17:09 |
| 黄金矿商看涨百分比 |
50.00 |
0.00 |
0.00% |
- |
- |
- |
-46.00% |
04/15 |
| 高盛贵金属 |
487.6904 |
-2.29 |
-0.47% |
494.806 |
485.4846 |
- |
9.75% |
15:40 |
| 高盛工业金属 |
277.7646 |
1.67 |
0.61% |
278.571 |
275.5302 |
- |
11.11% |
15:40 |
| Rogers金属 |
5476.4 |
15.78 |
0.29% |
5477.96 |
5470.95 |
5474.77 |
8.98% |
19:54 |
| 世界原料 |
513.64 |
-3.04 |
-0.59% |
517.81 |
512.93 |
- |
16.73% |
04/15 |
| 道琼美国矿产 |
259.73 |
-11.73 |
-4.32% |
268.73 |
259.66 |
- |
15.61% |
04/15 |
| GLD ETF |
440.46 |
-4.63 |
-1.04% |
- |
- |
- |
11.14% |
04/15 |
| SLV ETF |
71.84 |
-0.20 |
-0.28% |
- |
- |
- |
11.52% |
04/15 |
| PPLT ETF |
192.71 |
1.25 |
0.65% |
- |
- |
- |
3.37% |
04/15 |
| PALL ETF |
142.86 |
-1.61 |
-1.11% |
- |
- |
- |
-1.73% |
04/15 |
| 黄金(EOD) |
4795.31 |
-46.64 |
-0.96% |
- |
- |
- |
11.21% |
14:30 |
| 白银(EOD) |
79.18 |
-0.29 |
-0.37% |
- |
- |
- |
11.27% |
04/15 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
