|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
312.67 |
1.23 |
0.39% |
312.67 |
310.03 |
- |
3.59% |
02/27 |
| Rogers商品 |
4646.47 |
72.48 |
1.58% |
4662.66 |
4565.06 |
4579.79 |
10.16% |
14:30 |
| Rogers金属 |
5627.02 |
84.69 |
1.53% |
5658.53 |
5535.79 |
5555.5 |
11.98% |
13:25 |
| Rogers能源 |
500.26 |
12.05 |
2.47% |
504.54 |
485.97 |
489.15 |
15.36% |
14:30 |
| Rogers农产 |
1300.7 |
7.11 |
0.55% |
1303.5 |
1292.49 |
1293.68 |
2.84% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
309.8655 |
2.83 |
0.92% |
311.5628 |
306.1135 |
- |
9.82% |
14:51 |
| 高盛贵金属 |
540.0279 |
10.05 |
1.90% |
542.4004 |
529.6383 |
- |
21.53% |
13:45 |
| 高盛工业金属 |
263.8216 |
-0.52 |
-0.20% |
266.9439 |
262.598 |
- |
5.53% |
13:15 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
36.33551 |
0.35 |
0.98% |
36.4468 |
35.92792 |
- |
-0.59% |
14:30 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1170.25 |
18.03 |
1.56% |
1174.38 |
1141.51 |
- |
24.25% |
02/27 |
| NYSE能源 |
17447.037 |
325.53 |
1.90% |
17448.75 |
17121.51 |
- |
23.13% |
15:50 |
| AMEX石油 |
2255.11 |
38.17 |
1.72% |
2255.11 |
1149.62 |
1175.34 |
21.45% |
02/27 |
| 费城油业 |
97.0474 |
0.56 |
0.58% |
97.3891 |
95.8393 |
- |
31.87% |
02/27 |
| 世界原料 |
539.95 |
5.65 |
1.06% |
540.7 |
533.88 |
- |
22.71% |
02/27 |
| 道琼美国矿产 |
300.11 |
4.95 |
1.68% |
301.71 |
296.77 |
- |
33.58% |
02/27 |
| 道琼水指数 |
2828.4 |
28.94 |
1.03% |
2871.78 |
2807.63 |
- |
4.06% |
02/27 |
| WH干净能源 |
68.1592 |
-3.28 |
-4.59% |
71.4385 |
67.4009 |
- |
5.34% |
15:50 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
833.13 |
14.80 |
1.81% |
- |
- |
- |
18.35% |
02/27 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1190.23 |
9.39 |
0.80% |
1194.10 |
1178.47 |
- |
11.44% |
02/27 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
