|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
372.0 |
0.62 |
0.17% |
372.0 |
372.0 |
- |
23.25% |
04/15 |
| Rogers商品 |
5354.12 |
-2.84 |
-0.05% |
5375.03 |
5330.67 |
5369.36 |
26.94% |
19:55 |
| Rogers金属 |
5476.4 |
15.78 |
0.29% |
5477.96 |
5470.95 |
5474.77 |
8.98% |
19:54 |
| Rogers能源 |
668.02 |
-2.7 |
-0.40% |
675.29 |
660.33 |
673.33 |
54.05% |
19:55 |
| Rogers农产 |
1346.9 |
11.53 |
0.86% |
1347.67 |
1334.25 |
1335.24 |
6.50% |
14:14 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
351.2434 |
0.96 |
0.27% |
352.8535 |
348.5352 |
- |
24.49% |
15:40 |
| 高盛贵金属 |
487.6904 |
-2.29 |
-0.47% |
494.806 |
485.4846 |
- |
9.75% |
15:40 |
| 高盛工业金属 |
277.7646 |
1.67 |
0.61% |
278.571 |
275.5302 |
- |
11.11% |
15:40 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
37.21349 |
0.20 |
0.55% |
37.27196 |
36.94937 |
- |
1.81% |
15:40 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1174.27 |
-3.16 |
-0.27% |
1183.27 |
1163.82 |
- |
24.68% |
04/15 |
| NYSE能源 |
18168.074 |
-128.91 |
-0.70% |
18322.178 |
18137.025 |
- |
28.21% |
04/15 |
| AMEX石油 |
2434.44 |
-5.34 |
-0.22% |
2434.44 |
1149.62 |
1175.34 |
31.11% |
04/15 |
| 费城油业 |
97.8525 |
0.40 |
0.41% |
98.3308 |
97.0109 |
- |
32.96% |
04/15 |
| 世界原料 |
513.64 |
-3.04 |
-0.59% |
517.81 |
512.93 |
- |
16.73% |
04/15 |
| 道琼美国矿产 |
259.73 |
-11.73 |
-4.32% |
268.73 |
259.66 |
- |
15.61% |
04/15 |
| 道琼水指数 |
2715.62 |
-63.72 |
-2.29% |
2757.3 |
2689.23 |
- |
-0.09% |
04/15 |
| WH干净能源 |
73.8025 |
1.19 |
1.64% |
74.2841 |
72.5689 |
- |
14.06% |
04/15 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
847.49 |
-3.03 |
-0.36% |
- |
- |
- |
20.39% |
04/15 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1156.86 |
-13.84 |
-1.18% |
1167.13 |
1154.26 |
- |
8.31% |
04/15 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
