|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4794.3 |
2.30 |
0.05% |
05:53 |
| 银 (盎司) |
79.298 |
0.19 |
0.24% |
05:53 |
| 铂金 (盎司) |
2119 |
1.00 |
0.05% |
05:53 |
| 钯 (盎司) |
1594 |
9.00 |
0.58% |
05:53 |
| 铑 (盎司) |
10600 |
0.00 |
0.00% |
04/15 |
| 铜 (磅) |
6.0629 |
-0.0076 |
-0.13% |
04/15 |
| 镍 |
8.2645 |
0.0045 |
0.05% |
04/15 |
| 铝 |
1.6421 |
0.0164 |
1.01% |
04/15 |
| 锌 |
1.5410 |
0.0243 |
1.60% |
04/15 |
| 铅 |
0.8927 |
0.0145 |
1.66% |
04/15 |
| 锡 |
50331 |
|
4.29% |
04/14 |
| 铁 |
106.75 |
0.3700 |
0.35% |
04/15 |
| 锂 |
166000 |
|
2.79% |
04/15 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/15 |
| 钢 |
3094.00 |
12.0000 |
0.39% |
04/15 |
| HRC钢 |
1070.07 |
-17.9316 |
-1.65% |
04/15 |
| 黄金期货 |
4813.55 |
-0.15 |
0.00% |
05:55 |
| 银期货 |
79.255 |
0.165 |
0.21% |
05:55 |
| 铜期货 |
6.0798 |
0.0013 |
0.02% |
05:55 |
| 紐約輕原油 |
90.94 |
-0.45 |
-0.49% |
05:55 |
| 布兰特油期货 |
94.87 |
0.08 |
0.08% |
05:39 |
| 天然气期货 |
2.611 |
0.001 |
0.04% |
05:54 |
| 燃油期货 |
3.7785 |
0.0113 |
0.30% |
05:55 |
| 無鉛汽油 |
3.0597 |
-0.0028 |
-0.09% |
05:55 |
| 伦敦重柴油 |
1156 |
20.5 |
1.81% |
05:39 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13288.00 |
5.65 |
0.04% |
04:06 |
| 伦敦铝期货 |
3620.15 |
36.15 |
1.01% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
67.61 |
0.02 |
0.03% |
05:35 |
| 大豆期货 |
1165.25 |
7.25 |
0.63% |
01:59 |
| 小麦期货 |
593.25 |
0 |
0.00% |
05:35 |
| 玉米期货 |
451.25 |
-0.5 |
-0.11% |
05:46 |
| 活牛期货 |
252.68 |
0.13 |
0.05% |
01:41 |
| 瘦猪期货 |
90.7 |
0.2 |
0.22% |
00:40 |
| 十一号糖期货 |
13.69 |
-0.4 |
-2.84% |
00:40 |
| 橙汁期货 |
183.8 |
-8.7 |
-4.52% |
01:39 |
| 二号棉期 |
77.36 |
0.84 |
1.10% |
01:59 |
| 可可豆期货 |
3576 |
-70 |
-1.92% |
01:09 |
| C型咖啡期货 |
303.65 |
1 |
0.33% |
01:09 |
| 伦敦咖啡豆期货 |
3391 |
38 |
1.13% |
00:09 |
| XAU/USD |
4795.73 |
4.93 |
0.10% |
05:55 |
| XAG/USD |
79.148 |
0.1965 |
0.25% |
05:54 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
