|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5280.2 |
94.30 |
1.82% |
05:40 |
| 银 (盎司) |
93.914 |
5.50 |
6.23% |
05:40 |
| 铂金 (盎司) |
2371 |
80.00 |
3.51% |
05:40 |
| 钯 (盎司) |
1811 |
3.00 |
0.17% |
05:40 |
| 铑 (盎司) |
12450 |
200.00 |
1.78% |
02/27 |
| 铜 (磅) |
6.0045 |
0.0575 |
0.97% |
02/27 |
| 镍 |
8.0263 |
-0.0159 |
-0.20% |
02/27 |
| 铝 |
1.4274 |
-0.0005 |
-0.04% |
02/27 |
| 锌 |
1.5058 |
-0.0241 |
-1.57% |
02/27 |
| 铅 |
0.8920 |
-0.0076 |
-0.85% |
02/27 |
| 锡 |
54434 |
736.0000 |
1.37% |
02/26 |
| 铁 |
99.06 |
0.0300 |
0.03% |
02/27 |
| 锂 |
172000 |
|
-0.58% |
02/27 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/27 |
| 钢 |
3075.00 |
12.0000 |
0.39% |
02/27 |
| HRC钢 |
1003.00 |
7.0000 |
0.70% |
02/27 |
| 黄金期货 |
5267.2 |
53.7 |
1.03% |
05:38 |
| 银期货 |
93.636 |
5.722 |
6.51% |
05:38 |
| 铜期货 |
6.089 |
0.054 |
0.89% |
05:38 |
| 紐約輕原油 |
67.02 |
1.81 |
2.78% |
05:38 |
| 布兰特油期货 |
72.87 |
2.03 |
2.87% |
05:38 |
| 天然气期货 |
2.859 |
0.032 |
1.13% |
05:38 |
| 燃油期货 |
2.6709 |
0.0584 |
2.24% |
05:38 |
| 無鉛汽油 |
2.2855 |
0.2532 |
12.46% |
05:38 |
| 伦敦重柴油 |
752.75 |
0.75 |
0.10% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
13369.90 |
68.85 |
0.52% |
02/27 |
| 伦敦铝期货 |
3146.9 |
-1.2 |
-0.04% |
02:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
61.85 |
0.09 |
0.15% |
02:58 |
| 大豆期货 |
1170.75 |
7.25 |
0.62% |
02:58 |
| 小麦期货 |
591.5 |
17 |
2.96% |
02:53 |
| 玉米期货 |
448.5 |
5 |
1.13% |
02:53 |
| 活牛期货 |
244 |
-2 |
-0.81% |
03:38 |
| 瘦猪期货 |
95.73 |
0 |
0.00% |
03:38 |
| 十一号糖期货 |
13.89 |
-0.06 |
-0.43% |
01:39 |
| 橙汁期货 |
181.5 |
-5.1 |
-2.73% |
02:38 |
| 二号棉期 |
65.61 |
0.25 |
0.38% |
01:38 |
| 可可豆期货 |
2888 |
-175 |
-5.71% |
01:08 |
| C型咖啡期货 |
280.75 |
-1.55 |
-0.55% |
02:08 |
| 伦敦咖啡豆期货 |
3624 |
-15 |
-0.41% |
01:08 |
| XAU/USD |
5277.9 |
90.64 |
1.75% |
05:39 |
| XAG/USD |
93.8431 |
5.47 |
6.19% |
05:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
