|
|
| MSCI 指数 2026/04/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1054.530 |
1.39% |
7.72% |
0.98% |
3.93% |
31.72% |
17.23% |
8.67% |
10.07% |
| MSCI AC世界指数(澳洲除外) |
1063.116 |
1.39% |
7.67% |
0.91% |
3.80% |
31.75% |
17.38% |
8.76% |
10.18% |
| MSCI AC世界指数(欧盟除外) |
545.053 |
1.33% |
7.51% |
0.97% |
3.82% |
31.90% |
17.54% |
8.78% |
10.36% |
| MSCI AC世界指数(日本除外) |
1610.202 |
1.38% |
7.70% |
0.93% |
3.69% |
31.43% |
17.28% |
8.85% |
10.32% |
| MSCI AC世界指数(美国除外) |
455.152 |
1.71% |
9.45% |
2.04% |
8.10% |
36.75% |
14.24% |
5.73% |
6.44% |
| MSCI 世界指数 |
4563.675 |
1.33% |
7.17% |
0.80% |
3.01% |
29.87% |
17.33% |
9.39% |
10.56% |
| MSCI 世界指数(美国除外) |
3157.546 |
1.63% |
8.31% |
1.87% |
6.63% |
32.32% |
13.41% |
6.75% |
6.52% |
| MSCI 世界指数(英国除外) |
4845.043 |
1.34% |
7.17% |
0.72% |
2.81% |
29.69% |
17.50% |
9.41% |
10.92% |
| MSCI 世界指数(欧洲除外) |
5220.127 |
1.23% |
6.83% |
0.80% |
2.57% |
30.16% |
18.47% |
9.88% |
11.65% |
| MSCI 世界指数(日本除外) |
4728.702 |
1.31% |
7.11% |
0.72% |
2.68% |
29.43% |
17.40% |
9.65% |
10.88% |
| MSCI EAFE外国指数 |
3085.083 |
1.70% |
8.68% |
1.39% |
6.65% |
31.02% |
12.87% |
6.30% |
6.25% |
| MSCI 金砖四国指数 |
322.955 |
0.72% |
6.57% |
-5.95% |
-3.52% |
13.37% |
6.92% |
-3.84% |
3.43% |
| MSCI 新兴市场指数 |
1565.035 |
1.89% |
12.01% |
2.42% |
11.44% |
47.61% |
16.08% |
3.21% |
6.35% |
| MSCI 边境市场指数 |
797.823 |
1.58% |
7.30% |
1.84% |
5.76% |
42.61% |
18.25% |
5.86% |
4.82% |
| MSCI 亚洲边境市场指数 |
1818.556 |
1.66% |
9.13% |
-1.85% |
-1.96% |
52.50% |
17.02% |
-0.12% |
5.89% |
| MSCI 中华指数 |
436.197 |
0.90% |
4.56% |
-7.97% |
-3.05% |
18.25% |
5.67% |
-5.75% |
2.68% |
| MSCI 金龙指数 |
284.363 |
1.99% |
9.91% |
1.22% |
8.93% |
46.81% |
16.12% |
1.19% |
7.17% |
| MSCI 远东指数 |
5272.048 |
1.44% |
7.55% |
1.60% |
8.40% |
37.64% |
15.08% |
4.93% |
6.11% |
| MSCI 新兴远东指数 |
766.169 |
2.43% |
13.51% |
4.06% |
15.89% |
64.02% |
19.00% |
2.98% |
7.74% |
| MSCI 太平洋指数 |
4031.402 |
1.47% |
8.20% |
2.49% |
9.33% |
35.82% |
13.64% |
4.59% |
5.83% |
| MSCI 太平洋指数(日本除外) |
1729.293 |
1.23% |
8.40% |
3.53% |
10.68% |
32.67% |
8.64% |
2.29% |
4.11% |
| MSCI AC太平洋指数 |
246.420 |
1.96% |
10.89% |
3.30% |
12.63% |
49.01% |
16.33% |
3.92% |
6.64% |
| MSCI AC亚太指数 |
250.805 |
1.79% |
10.74% |
2.44% |
10.16% |
42.72% |
15.38% |
3.90% |
6.61% |
| MSCI 新兴亚洲指数 |
859.135 |
2.05% |
12.82% |
2.39% |
10.82% |
48.76% |
16.77% |
3.11% |
7.59% |
| MSCI 澳洲指数 |
1135.157 |
1.62% |
10.85% |
6.18% |
13.22% |
30.04% |
9.01% |
3.66% |
4.84% |
| MSCI 纽西兰指数 |
148.512 |
1.06% |
5.63% |
-2.05% |
4.21% |
7.81% |
-1.32% |
-5.71% |
1.28% |
| MSCI 日本指数 |
5218.818 |
1.59% |
8.11% |
2.00% |
8.72% |
37.41% |
16.30% |
5.77% |
6.69% |
| MSCI 韩国指数 |
1101.980 |
3.59% |
25.13% |
13.36% |
45.23% |
171.45% |
32.06% |
8.99% |
11.47% |
| MSCI 新加坡指数 |
5096.231 |
0.61% |
3.95% |
-1.13% |
2.78% |
31.11% |
15.48% |
5.73% |
4.00% |
| MSCI 菲律宾指数 |
398.934 |
-0.58% |
3.47% |
-5.76% |
-1.07% |
-2.00% |
-1.58% |
-3.17% |
-3.49% |
| MSCI 泰国指数 |
428.046 |
0.00% |
7.67% |
14.41% |
21.93% |
46.59% |
3.89% |
1.46% |
2.53% |
| MSCI 马来西亚指数 |
331.313 |
1.14% |
2.63% |
-3.42% |
3.35% |
26.42% |
8.52% |
1.02% |
-1.51% |
| MSCI 印尼指数 |
531.516 |
2.17% |
7.32% |
-11.53% |
-15.89% |
-7.78% |
-14.66% |
-5.67% |
-2.94% |
| MSCI 印度指数 |
940.909 |
0.00% |
9.15% |
-5.96% |
-10.80% |
-1.76% |
8.36% |
6.49% |
7.67% |
| MSCI 巴基斯坦指数 |
48.630 |
3.13% |
11.64% |
-10.98% |
-5.62% |
37.04% |
42.94% |
-1.60% |
-7.91% |
| MSCI 越南指数 |
661.687 |
1.54% |
9.24% |
0.37% |
-1.45% |
62.10% |
15.41% |
-1.00% |
5.70% |
| MSCI 台湾指数 |
1459.599 |
3.30% |
16.92% |
14.56% |
27.27% |
104.41% |
36.72% |
16.31% |
17.92% |
| MSCI 香港指数 |
11690.531 |
0.42% |
4.45% |
-0.57% |
9.68% |
46.25% |
4.31% |
-2.53% |
2.07% |
| MSCI 中国指数 |
78.594 |
0.98% |
4.58% |
-9.06% |
-4.83% |
14.63% |
6.00% |
-6.32% |
3.02% |
| MSCI 中国A股指数 |
2231.506 |
1.57% |
7.10% |
1.58% |
4.43% |
34.15% |
4.12% |
-1.69% |
3.16% |
| MSCI 指数 2026/04/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2780.755 |
1.81% |
8.87% |
0.78% |
5.22% |
28.43% |
12.24% |
7.15% |
6.45% |
| MSCI 欧洲指数(英国除外) |
3404.476 |
2.02% |
9.41% |
0.17% |
4.38% |
26.74% |
11.87% |
6.60% |
7.12% |
| MSCI 欧元区指数 |
1966.561 |
2.16% |
10.52% |
0.64% |
4.81% |
28.55% |
13.35% |
7.70% |
7.28% |
| MSCI 欧盟指数 |
694.426 |
2.11% |
10.32% |
0.27% |
4.91% |
28.25% |
12.77% |
6.90% |
6.75% |
| MSCI 泛欧元区指数 |
1919.652 |
1.78% |
8.93% |
0.36% |
4.87% |
27.52% |
11.83% |
7.65% |
6.39% |
| MSCI 新兴欧洲指数 |
207.759 |
2.09% |
16.40% |
4.65% |
17.58% |
51.44% |
27.34% |
-7.99% |
-2.98% |
| MSCI 新兴东欧指数 |
82.827 |
1.66% |
16.68% |
7.74% |
17.35% |
54.14% |
32.71% |
-13.33% |
-4.30% |
| MSCI 北欧国家指数 |
10409.346 |
1.54% |
9.09% |
-1.60% |
4.89% |
23.48% |
6.17% |
2.93% |
6.11% |
| MSCI 英国指数 |
1716.147 |
1.10% |
7.10% |
2.88% |
8.14% |
34.41% |
13.53% |
8.97% |
4.62% |
| MSCI 法国指数 |
2951.378 |
1.96% |
9.10% |
1.90% |
3.11% |
18.86% |
6.03% |
5.39% |
6.83% |
| MSCI 德国指数 |
3101.947 |
2.10% |
8.35% |
-2.68% |
-1.05% |
14.72% |
13.44% |
4.49% |
5.43% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
19.664 |
1.27% |
14.32% |
-2.59% |
3.37% |
19.76% |
14.65% |
-9.11% |
-6.51% |
| MSCI 土耳其指数 |
370.246 |
0.43% |
13.28% |
3.17% |
27.57% |
38.95% |
10.82% |
14.57% |
-1.57% |
| MSCI 捷克指数 |
621.437 |
2.45% |
7.58% |
-2.03% |
-3.26% |
19.98% |
8.64% |
16.34% |
9.08% |
| MSCI 匈牙利指数 |
2025.948 |
-0.38% |
30.77% |
14.78% |
36.88% |
100.21% |
50.95% |
22.41% |
14.46% |
| MSCI 波兰指数 |
1040.050 |
2.27% |
13.69% |
6.77% |
14.63% |
47.53% |
32.73% |
13.61% |
5.98% |
| MSCI 奥地利指数 |
2668.136 |
2.88% |
14.03% |
2.32% |
10.08% |
67.39% |
30.42% |
15.79% |
11.42% |
| MSCI 丹麦指数 |
14504.353 |
2.63% |
8.07% |
-16.46% |
-9.19% |
-8.86% |
-9.74% |
-0.80% |
4.68% |
| MSCI 芬兰指数 |
775.879 |
1.41% |
11.87% |
9.89% |
12.49% |
55.81% |
11.89% |
4.44% |
5.55% |
| MSCI 瑞典指数 |
12859.351 |
1.57% |
10.59% |
-0.45% |
5.79% |
30.74% |
13.45% |
3.12% |
6.54% |
| MSCI 挪威指数 |
3752.768 |
-0.78% |
-0.10% |
18.60% |
30.75% |
49.33% |
16.68% |
7.42% |
6.63% |
| MSCI 希腊指数 |
53.109 |
5.08% |
18.42% |
-2.70% |
10.55% |
54.33% |
33.68% |
22.56% |
9.65% |
| MSCI 义大利指数 |
584.959 |
2.12% |
10.89% |
4.13% |
6.80% |
41.42% |
23.35% |
14.03% |
9.67% |
| MSCI 瑞士指数 |
9398.808 |
1.88% |
7.05% |
-0.90% |
1.72% |
21.64% |
9.52% |
6.25% |
7.13% |
| MSCI 荷兰指数 |
7521.594 |
2.53% |
15.05% |
2.78% |
18.03% |
55.55% |
18.90% |
8.60% |
11.57% |
| MSCI 比利时指数 |
1968.433 |
2.05% |
11.28% |
2.12% |
9.34% |
38.23% |
15.10% |
7.34% |
1.44% |
| MSCI 西班牙指数 |
948.333 |
2.32% |
9.58% |
0.74% |
5.84% |
52.72% |
29.18% |
17.75% |
9.32% |
| MSCI 葡萄牙指数 |
89.630 |
0.78% |
3.95% |
6.89% |
15.82% |
50.18% |
4.05% |
2.24% |
4.13% |
| MSCI 爱尔兰指数 |
382.018 |
2.75% |
9.80% |
-3.52% |
-2.44% |
30.31% |
18.63% |
8.47% |
7.37% |
| MSCI 保加利亚指数 |
339.532 |
0.41% |
7.53% |
-14.04% |
6.46% |
76.50% |
38.17% |
29.28% |
13.88% |
| MSCI 克罗地亚指数 |
864.550 |
1.79% |
6.79% |
-3.66% |
1.93% |
26.17% |
21.49% |
11.50% |
8.28% |
| MSCI 爱沙尼亚指数 |
659.467 |
1.19% |
3.96% |
-1.55% |
0.53% |
3.77% |
-2.97% |
0.03% |
0.08% |
| MSCI 哈萨克斯坦指数 |
1053.672 |
1.25% |
6.62% |
2.55% |
18.63% |
42.32% |
21.29% |
11.10% |
17.71% |
| MSCI 立陶宛指数 |
1018.069 |
-0.37% |
2.29% |
-5.93% |
-0.21% |
7.98% |
6.85% |
2.11% |
2.98% |
| MSCI 罗马尼亚指数 |
1843.527 |
1.33% |
5.74% |
5.98% |
18.76% |
69.77% |
34.89% |
19.75% |
14.21% |
| MSCI 塞尔维亚指数 |
155.264 |
0.91% |
2.49% |
6.99% |
11.60% |
42.19% |
-9.30% |
-3.91% |
1.23% |
| MSCI 斯洛文尼亚指数 |
1219.766 |
2.34% |
9.11% |
7.53% |
20.30% |
57.19% |
38.66% |
23.67% |
16.12% |
| MSCI 指数 2026/04/14 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6938.431 |
1.20% |
6.66% |
0.60% |
1.82% |
29.48% |
19.06% |
10.61% |
12.65% |
| MSCI 新兴拉美指数 |
3368.833 |
0.96% |
8.96% |
7.94% |
24.34% |
65.85% |
13.77% |
7.28% |
4.26% |
| MSCI 南美加勒比海边境市场指数 |
1099.721 |
0.96% |
8.96% |
7.94% |
24.34% |
65.85% |
13.77% |
7.28% |
4.10% |
| MSCI 加拿大指数 |
3413.529 |
1.09% |
5.67% |
5.50% |
6.53% |
42.50% |
17.71% |
10.47% |
8.86% |
| MSCI 美国指数 |
6636.330 |
1.21% |
6.71% |
0.36% |
1.59% |
28.89% |
19.12% |
10.61% |
12.86% |
| MSCI 巴西指数 |
2149.791 |
1.29% |
10.07% |
11.97% |
30.60% |
67.48% |
13.10% |
4.69% |
4.41% |
| MSCI 墨西哥指数 |
8462.542 |
-0.04% |
6.08% |
4.00% |
13.83% |
53.92% |
10.49% |
11.28% |
4.27% |
| MSCI 阿根廷指数 |
9446.108 |
-2.13% |
-4.16% |
-3.80% |
3.82% |
9.77% |
41.69% |
39.55% |
13.52% |
| MSCI 智利指数 |
1792.964 |
3.16% |
10.98% |
-4.60% |
7.97% |
58.89% |
15.43% |
4.90% |
2.21% |
| MSCI 秘魯指数 |
3920.691 |
-1.20% |
7.70% |
2.16% |
29.84% |
112.25% |
41.64% |
22.18% |
13.74% |
| MSCI 哥伦比亚指数 |
1024.916 |
1.79% |
7.29% |
0.93% |
28.63% |
107.58% |
37.77% |
18.05% |
6.17% |
| MSCI 特立尼达和多巴哥指数 |
558.589 |
-0.71% |
-2.44% |
2.56% |
-7.38% |
-11.61% |
-14.66% |
-5.52% |
-6.82% |
| MSCI 新兴欧洲中东指数 |
249.451 |
1.01% |
7.75% |
-0.25% |
8.62% |
19.56% |
9.67% |
-1.26% |
0.48% |
| MSCI 欧非中东指数 |
279.335 |
1.46% |
8.74% |
-0.93% |
7.76% |
30.68% |
13.13% |
1.24% |
1.57% |
| MSCI 沙乌地阿拉伯指数 |
1329.178 |
0.48% |
2.66% |
0.87% |
11.46% |
4.75% |
1.07% |
2.83% |
6.31% |
| MSCI 沙乌地阿拉伯(国內)指数 |
834.504 |
0.49% |
2.56% |
0.86% |
11.64% |
5.93% |
2.40% |
4.30% |
7.15% |
| MSCI 阿拉伯联合大公国指数 |
525.753 |
1.01% |
6.20% |
-9.43% |
-3.13% |
17.35% |
10.37% |
8.41% |
2.93% |
| MSCI 约旦埃及摩洛哥指数 |
1081.315 |
2.89% |
10.76% |
-2.88% |
1.40% |
23.43% |
18.31% |
6.78% |
2.92% |
| MSCI 约旦指数 |
93.697 |
1.34% |
3.97% |
9.16% |
7.50% |
49.44% |
18.54% |
19.71% |
1.74% |
| MSCI 以色列指数 |
409.493 |
2.50% |
11.95% |
5.21% |
14.34% |
50.99% |
31.91% |
12.00% |
5.66% |
| MSCI 黎巴嫩指数 |
1705.002 |
-1.20% |
-2.72% |
2.28% |
-14.53% |
-21.40% |
-6.80% |
24.74% |
9.76% |
| MSCI 科威特指数 |
949.540 |
-0.85% |
3.30% |
1.12% |
-2.16% |
8.63% |
5.85% |
7.20% |
8.71% |
| MSCI 巴林指数 |
188.106 |
0.44% |
4.72% |
-0.98% |
-3.52% |
26.58% |
12.43% |
15.09% |
10.22% |
| MSCI 巴林(国內)指数 |
134.460 |
0.31% |
3.23% |
-6.04% |
-7.42% |
15.68% |
9.11% |
13.00% |
7.70% |
| MSCI 阿曼指数 |
1274.578 |
0.68% |
0.21% |
33.91% |
43.94% |
95.49% |
18.38% |
18.99% |
7.03% |
| MSCI 阿曼(国內)指数 |
1295.814 |
0.68% |
0.21% |
33.91% |
43.94% |
95.49% |
18.38% |
18.99% |
7.03% |
| MSCI 卡塔尔指数 |
777.584 |
0.65% |
5.14% |
-6.30% |
-1.20% |
6.68% |
1.86% |
-0.34% |
-0.27% |
| MSCI 卡塔尔(国內)指数 |
855.272 |
0.65% |
5.14% |
-6.30% |
-1.20% |
6.68% |
1.71% |
-0.44% |
0.50% |
| MSCI 南非 |
787.057 |
2.41% |
10.82% |
-2.11% |
5.92% |
64.02% |
23.28% |
8.76% |
5.62% |
| MSCI 非洲边境市场指数 |
1268.053 |
2.38% |
10.65% |
-2.12% |
5.58% |
59.03% |
21.83% |
7.92% |
5.01% |
| MSCI 埃及指数 |
622.402 |
3.87% |
15.44% |
-10.70% |
11.21% |
68.96% |
13.12% |
6.52% |
0.24% |
| MSCI 摩洛哥指数 |
404.207 |
2.85% |
10.55% |
-1.81% |
-2.99% |
8.54% |
22.29% |
5.52% |
4.65% |
| MSCI 肯亚指数 |
1498.732 |
0.45% |
6.81% |
4.52% |
7.72% |
66.13% |
20.65% |
-2.02% |
1.99% |
| MSCI 南非指数 |
787.057 |
2.41% |
10.82% |
-2.11% |
5.92% |
64.02% |
23.28% |
8.76% |
5.62% |
| MSCI 毛里求斯指数 |
833.227 |
0.42% |
5.02% |
-5.08% |
-4.22% |
-9.78% |
9.98% |
8.84% |
0.96% |
| MSCI 尼日利亚指数 |
91.296 |
1.95% |
10.02% |
39.22% |
58.50% |
133.98% |
-19.38% |
-11.91% |
-10.44% |
| MSCI 突尼斯指数 |
1215.698 |
0.34% |
3.21% |
7.50% |
18.62% |
38.69% |
17.23% |
2.79% |
2.62% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1352.089 |
0.10% |
-0.26% |
2.80% |
6.88% |
4.59% |
-4.88% |
-11.89% |
0.62% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
