|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13076.58 |
59.32 |
0.46% |
13093.06 |
13017.26 |
- |
-3.32% |
17:59 |
| 澳洲股市 |
9181.10 |
16.00 |
0.17% |
9214.50 |
9165.10 |
- |
1.80% |
17:04 |
| 日经225 |
58134.24 |
256.85 |
0.44% |
58585.95 |
58028.75 |
- |
15.48% |
15:30 |
| 东证股价 |
3770.33 |
15.06 |
0.40% |
3795.52 |
3763.63 |
- |
10.60% |
15:30 |
| 东证100 |
2562.76 |
18.09 |
0.71% |
2573.49 |
2557.80 |
- |
10.19% |
15:30 |
| 东证500 |
2940.58 |
12.78 |
0.44% |
2958.67 |
2935.62 |
- |
10.54% |
15:30 |
| 东证1000 |
3568.28 |
14.08 |
0.40% |
3591.92 |
3562.05 |
- |
10.65% |
15:30 |
| 韩国股市 |
6091.39 |
123.64 |
2.07% |
6183.21 |
6064.23 |
- |
44.55% |
15:29 |
| 台湾指数 |
36722.14 |
426.02 |
1.17% |
37064.16 |
36369.11 |
- |
26.79% |
13:42 |
| 台湾店头 |
359.86 |
3.86 |
1.08% |
361.99 |
356.22 |
356.22 |
30.27% |
04/15 |
| 上海综合 |
4027.209 |
38.65 |
0.97% |
4050.621 |
4020.904 |
- |
1.47% |
04/15 |
| 上海A股 |
4222.924 |
40.49 |
0.97% |
4247.483 |
4216.302 |
- |
1.48% |
04/15 |
| 上海B股 |
267.1838 |
0.75 |
0.28% |
268.2353 |
267.0267 |
- |
5.27% |
04/15 |
| 深圳A股 |
2809.923 |
19.64 |
0.70% |
2844.843 |
2801.052 |
- |
6.11% |
04/15 |
| 深圳B股 |
1196.351 |
-0.91 |
-0.08% |
1201.598 |
1194.786 |
- |
-5.40% |
04/15 |
| 沪深300 |
4685.2466 |
-16.04 |
-0.34% |
4731.273 |
4672.556 |
- |
1.19% |
04/15 |
| 深证成指 |
14498.455 |
90.56 |
0.63% |
14738.533 |
14440.209 |
- |
7.20% |
04/15 |
| 中小板指 |
8866.234 |
-91.66 |
-1.02% |
9001.241 |
8836.845 |
- |
7.29% |
04/15 |
| 创业板指 |
3514.9604 |
-43.57 |
-1.22% |
3599.979 |
3491.4512 |
- |
9.73% |
04/15 |
| 富时中国 China A50 |
15341.29 |
29.39 |
0.19% |
15434.20 |
15300.02 |
- |
0.22% |
14:59 |
| 香港恆生 |
25947.32 |
75.00 |
0.29% |
26216.58 |
25947.32 |
- |
1.24% |
15:59 |
| 香港国企 |
8718.26 |
46.65 |
0.54% |
8794.47 |
8708.79 |
- |
-2.19% |
16:08 |
| 香港红筹 |
4321.56 |
-10.66 |
-0.25% |
4351.28 |
4311.71 |
- |
7.62% |
16:08 |
| 恆生科技 |
4911.79 |
59.83 |
1.23% |
4973.43 |
4905.58 |
- |
-10.95% |
16:08 |
| 香港创业板 |
19.63 |
0.04 |
0.20% |
19.88 |
19.47 |
- |
1.82% |
04/15 |
| 越南股市 |
1800.65 |
25.00 |
1.41% |
1801.89 |
1775.39 |
- |
0.91% |
14:59 |
| 印度股市 |
78111.24 |
1263.67 |
1.64% |
78270.42 |
77849.52 |
- |
-8.34% |
15:29 |
| 印尼股市 |
7623.59 |
-52.36 |
-0.68% |
7773.58 |
7623.59 |
- |
-11.83% |
14:59 |
| 菲律宾 |
6063.35 |
50.25 |
0.84% |
6081.14 |
6043.09 |
- |
0.17% |
14:50 |
| 马来西亚 |
1683.42 |
-4.70 |
-0.28% |
1695.68 |
1680.46 |
- |
0.20% |
16:59 |
| 泰国股市 |
1506.84 |
17.18 |
1.15% |
1510.02 |
1494.60 |
- |
19.62% |
04/10 |
| 新加坡 |
5021.2 |
13.63 |
0.27% |
5038.13 |
5010.14 |
- |
8.07% |
04/15 |
| 巴基斯坦 |
168660 |
3025 |
1.83% |
170640.27 |
168182.98 |
- |
-% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
