|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13722.97 |
52.26 |
0.38% |
13722.97 |
13635.07 |
- |
1.46% |
02/26 |
| 澳洲股市 |
9435.60 |
26.90 |
0.29% |
9436.20 |
9393.40 |
- |
4.62% |
16:04 |
| 日经225 |
58850.27 |
96.88 |
0.16% |
58924.17 |
58130.57 |
- |
16.91% |
15:30 |
| 东证股价 |
3938.68 |
58.34 |
1.50% |
3938.68 |
3876.87 |
- |
15.54% |
15:30 |
| 东证100 |
2663.10 |
31.48 |
1.20% |
2663.31 |
2626.65 |
- |
14.50% |
15:30 |
| 东证500 |
3070.73 |
43.99 |
1.45% |
3070.73 |
3023.62 |
- |
15.43% |
15:30 |
| 东证1000 |
3727.33 |
54.71 |
1.49% |
3727.33 |
3669.24 |
- |
15.58% |
15:30 |
| 韩国股市 |
6244.13 |
-63.14 |
-1.00% |
6347.41 |
6153.87 |
- |
48.17% |
15:29 |
| 台湾指数 |
35414.49 |
1.42 |
0.00% |
35579.34 |
35171.52 |
- |
22.27% |
13:57 |
| 台湾店头 |
316.73 |
3.49 |
1.11% |
318.32 |
313.34 |
313.34 |
14.66% |
02/26 |
| 上海综合 |
4162.881 |
15.65 |
0.38% |
4166.234 |
4128.36 |
- |
4.89% |
02/27 |
| 上海A股 |
4365.107 |
16.50 |
0.38% |
4368.627 |
4328.869 |
- |
4.90% |
02/27 |
| 上海B股 |
269.3852 |
0.63 |
0.24% |
269.6661 |
268.1497 |
- |
6.13% |
02/27 |
| 深圳A股 |
2891.884 |
18.21 |
0.63% |
2891.884 |
2862.35 |
- |
9.20% |
02/27 |
| 深圳B股 |
1211.447 |
-29.67 |
-2.39% |
1227.758 |
1202.565 |
- |
-4.21% |
02/27 |
| 沪深300 |
4710.647 |
-16.23 |
-0.34% |
4721.014 |
4692.891 |
- |
1.74% |
02/27 |
| 深证成指 |
14495.093 |
19.19 |
0.13% |
14497.957 |
14366.35 |
- |
7.17% |
02/27 |
| 中小板指 |
8835.261 |
-5.87 |
-0.07% |
8838.537 |
8765.655 |
- |
6.91% |
02/27 |
| 创业板指 |
3310.305 |
-34.68 |
-1.04% |
3326.5847 |
3292.892 |
- |
3.34% |
02/27 |
| 富时中国 China A50 |
14629.68 |
-78.62 |
-0.53% |
14709.03 |
14594.13 |
- |
-4.43% |
14:59 |
| 香港恆生 |
26630.54 |
249.52 |
0.95% |
26701.50 |
26375.70 |
- |
3.90% |
15:59 |
| 香港国企 |
8859.49 |
45.20 |
0.51% |
8892.3 |
8790.72 |
- |
-0.61% |
16:08 |
| 香港红筹 |
4439.65 |
27.80 |
0.63% |
4439.65 |
4391.89 |
- |
10.56% |
16:08 |
| 恆生科技 |
5137.84 |
28.51 |
0.56% |
5185.26 |
5100.17 |
- |
-6.86% |
16:08 |
| 香港创业板 |
20.89 |
0.23 |
1.11% |
20.99 |
20.62 |
- |
8.35% |
02/27 |
| 越南股市 |
1880.33 |
0.69 |
0.04% |
1899.44 |
1863.36 |
- |
5.37% |
14:59 |
| 印度股市 |
81287.19 |
-961.42 |
-1.17% |
82246.17 |
81159.15 |
- |
-4.62% |
15:29 |
| 印尼股市 |
8235.49 |
0.22 |
0.00% |
8246.95 |
8093.75 |
- |
-4.76% |
14:59 |
| 菲律宾 |
6611.24 |
-14.22 |
-0.21% |
6616.45 |
6554.39 |
- |
9.22% |
14:58 |
| 马来西亚 |
1716.61 |
-24.33 |
-1.40% |
1737.06 |
1714.09 |
- |
2.17% |
16:59 |
| 泰国股市 |
1528.26 |
-5.38 |
-0.35% |
1545.31 |
1520.90 |
- |
21.32% |
16:59 |
| 新加坡 |
4995.07 |
30.69 |
0.62% |
4996.41 |
4943.14 |
- |
7.51% |
02/27 |
| 巴基斯坦 |
168062 |
-831 |
-0.49% |
169379.97 |
165811.88 |
- |
-% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
