|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48463.72 |
-72.27 |
-0.15% |
48709.01 |
48281.62 |
- |
0.83% |
15:59 |
| S&P 500 |
7022.93 |
55.55 |
0.80% |
7026.24 |
6967.13 |
- |
2.59% |
15:59 |
| NASDAQ |
24016.02 |
376.93 |
1.60% |
24026.56 |
23672.26 |
- |
3.33% |
15:59 |
| NASDAQ 100 |
26204.58 |
362.59 |
1.40% |
26214.57 |
25828.76 |
- |
3.78% |
15:59 |
| NYSE尖牙 |
15951.851 |
297.13 |
1.90% |
15960.032 |
15654.72 |
- |
0.89% |
04/15 |
| 费城半导体 |
9239.285 |
15.16 |
0.16% |
9249.955 |
9035.111 |
- |
30.44% |
04/15 |
| 上游半导体 |
547.9785 |
-4.85 |
-0.88% |
556.4103 |
542.2314 |
- |
37.01% |
04/15 |
| 罗素2000 |
2713.6633 |
8.00 |
0.30% |
2714.9624 |
2694.8252 |
- |
9.34% |
04/15 |
| 罗素1000 |
3829.088 |
29.14 |
0.77% |
3830.731 |
3801.494 |
- |
2.58% |
04/15 |
| 罗素3000 |
3994.4138 |
29.53 |
0.74% |
3996.0571 |
3966.5186 |
- |
2.88% |
04/15 |
| 罗素3000成长 |
3694.9558 |
64.38 |
1.77% |
3696.8508 |
3630.5742 |
- |
-0.49% |
04/15 |
| 罗素3000价值 |
2886.094 |
-8.44 |
-0.29% |
2895.156 |
2876.344 |
- |
6.61% |
04/15 |
| 罗素微型股成长 |
3504.235 |
37.46 |
1.08% |
3504.41 |
3453.2295 |
- |
7.19% |
04/15 |
| NYSE综合 |
22955.57 |
-60.81 |
-0.26% |
23053.414 |
22912.146 |
- |
4.32% |
04/15 |
| AMEX金虫 |
829.3548 |
-26.78 |
-3.13% |
856.1382 |
827.6346 |
- |
18.23% |
04/15 |
| 费城金银 |
399.9935 |
-9.36 |
-2.29% |
409.4402 |
398.7398 |
- |
16.86% |
04/15 |
| 道琼贵金属 |
739.51 |
-22.02 |
-2.89% |
759.33 |
738.88 |
- |
15.43% |
04/15 |
| Arca黄金矿业 |
2808.78 |
-60.11 |
-2.10% |
2883.13 |
2804.90 |
- |
14.97% |
17:09 |
| S&P高盛黄金 |
2808.337 |
-15.43 |
-0.55% |
2850.023 |
2800.012 |
- |
11.11% |
15:40 |
| S&P高盛黄金ER |
288.4963 |
-1.58 |
-0.55% |
292.7786 |
287.641 |
- |
9.47% |
15:40 |
| S&P道琼白银 |
706.0845 |
0.84 |
0.12% |
719.3876 |
694.956 |
- |
11.90% |
15:40 |
| FTSE金矿 |
6361.89 |
0 |
0.00% |
6361.89 |
6361.89 |
6361.89 |
14.69% |
04/14 |
| 黄金矿商看涨百分比 |
50.00 |
0.00 |
0.00% |
- |
- |
- |
-46.00% |
04/15 |
| 加拿大 |
34155.99 |
53.63 |
0.16% |
34282.02 |
34018.71 |
- |
7.70% |
16:01 |
| 巴西股市 |
197738 |
-920 |
-0.46% |
199232 |
196966 |
- |
22.72% |
17:21 |
| 墨西哥 |
69634.71 |
693.25 |
1.01% |
69740.29 |
68539.21 |
- |
8.35% |
15:25 |
| 阿根廷 |
2917954 |
-32681 |
-1.11% |
2945333.25 |
2913369.50 |
- |
-4.38% |
17:00 |
| 智利股市 |
11313.87 |
-22.15 |
-0.20% |
11359.90 |
11280.71 |
- |
7.94% |
16:59 |
| 委內瑞拉 |
5402.04 |
-27.70 |
-0.51% |
5545.20 |
5289.92 |
- |
174.35% |
04/14 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2324.59 |
-34.89 |
-1.48% |
2344.24 |
2321.29 |
- |
12.41% |
15:12 |
| 牙买加 |
334833 |
-3013 |
-0.89% |
334833 |
334833 |
- |
5.30% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
