|
|
ICE高收益债券100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4133.16 |
-8.19 |
-0.20% |
- |
- |
- |
0.32% |
02/27 |
| 指数报酬率 2026/02/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
-0.02% |
0.41% |
-0.17% |
1.23% |
2.22% |
0.52% |
6.97% |
-0.17% |
0.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.14% |
6.62% |
-2.16% |
14.08% |
4.27% |
4.33% |
-10.39% |
13.76% |
7.00% |
8.73% |
ICE高收益债券100指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4138.89 |
4138.30 |
4134.05 |
4122.82 |
4100.03 |
4005.27 |
4126.091 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
4133.16 |
-0.20% |
2026/02/12 |
4135.12 |
-0.08% |
| 2026/02/26 |
4141.35 |
0.00% |
2026/02/11 |
4138.40 |
0.02% |
| 2026/02/25 |
4141.30 |
0.07% |
2026/02/10 |
4137.69 |
0.19% |
| 2026/02/24 |
4138.33 |
-0.05% |
2026/02/06 |
4129.94 |
0.19% |
| 2026/02/23 |
4140.30 |
-0.05% |
2026/02/05 |
4122.27 |
-0.08% |
| 2026/02/20 |
4142.29 |
0.06% |
2026/02/04 |
4125.39 |
-0.01% |
| 2026/02/19 |
4139.92 |
-0.00% |
2026/02/03 |
4125.86 |
0.03% |
| 2026/02/18 |
4140.10 |
0.18% |
2026/01/30 |
4124.50 |
-0.09% |
| 2026/02/17 |
4132.64 |
-0.02% |
2026/01/29 |
4128.13 |
-0.07% |
| 2026/02/13 |
4133.56 |
-0.04% |
2026/01/28 |
4130.82 |
-0.42% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
