|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 703.7602 |
-1.49 |
-0.21% |
719.3876 |
694.956 |
- |
11.53% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P道琼白银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 687.25 |
668.30 |
649.78 |
728.65 |
651.65 |
492.39 |
707.170 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
703.7602 |
-0.21% |
2026/04/01 |
674.7557 |
1.55% |
| 2026/04/14 |
705.248 |
5.10% |
2026/03/31 |
664.4762 |
6.16% |
| 2026/04/13 |
671.018 |
-1.07% |
2026/03/30 |
625.895 |
1.11% |
| 2026/04/10 |
678.2883 |
0.05% |
2026/03/27 |
619.039 |
2.74% |
| 2026/04/09 |
677.9558 |
1.40% |
2026/03/26 |
602.524 |
-6.48% |
| 2026/04/08 |
668.6092 |
4.72% |
2026/03/25 |
644.272 |
4.42% |
| 2026/04/07 |
638.4715 |
-1.18% |
2026/03/24 |
617.0256 |
0.31% |
| 2026/04/06 |
646.099 |
-0.11% |
2026/03/23 |
615.1276 |
-0.44% |
| 2026/04/03 |
646.782 |
0.00% |
2026/03/20 |
617.8682 |
-2.18% |
| 2026/04/02 |
646.782 |
-4.15% |
2026/03/19 |
631.6244 |
-8.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
