|
|
道琼水指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2707.14 |
-72.20 |
-2.60% |
2757.3 |
2689.23 |
- |
-0.40% |
15:10 |
| 指数报酬率 2026/04/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.62% |
-1.77% |
-1.98% |
-4.53% |
0.30% |
-4.45% |
2.25% |
-7.97% |
-4.53% |
8.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
道琼水指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2806.94 |
2831.42 |
2835.10 |
2779.13 |
2757.87 |
2830.11 |
2805.024 (-3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
2707.14 |
-2.60% |
2026/03/31 |
2835.62 |
-1.95% |
| 2026/04/14 |
2779.34 |
-0.62% |
2026/03/30 |
2891.92 |
1.53% |
| 2026/04/13 |
2796.75 |
-2.22% |
2026/03/27 |
2848.33 |
-0.66% |
| 2026/04/10 |
2860.34 |
-1.07% |
2026/03/26 |
2867.32 |
2.38% |
| 2026/04/09 |
2891.14 |
1.78% |
2026/03/25 |
2800.64 |
0.49% |
| 2026/04/08 |
2840.62 |
0.40% |
2026/03/24 |
2786.97 |
-1.33% |
| 2026/04/07 |
2829.35 |
-1.53% |
2026/03/23 |
2824.66 |
0.02% |
| 2026/04/06 |
2873.27 |
-0.33% |
2026/03/20 |
2824.06 |
-1.07% |
| 2026/04/02 |
2882.64 |
1.02% |
2026/03/19 |
2854.58 |
0.03% |
| 2026/04/01 |
2853.65 |
0.64% |
2026/03/18 |
2853.7 |
-0.86% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts