|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5278.05 |
93.71 |
1.81% |
- |
- |
- |
22.40% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5200.30 |
5099.77 |
5017.46 |
4708.86 |
4361.72 |
3781.90 |
4812.602 (9.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
5259.31 |
1.39% |
2026/02/13 |
4921.91 |
-0.04% |
| 2026/02/26 |
5187.14 |
0.36% |
2026/02/12 |
4923.82 |
-3.26% |
| 2026/02/25 |
5168.56 |
0.26% |
2026/02/11 |
5089.65 |
1.31% |
| 2026/02/24 |
5155.15 |
-1.46% |
2026/02/10 |
5023.70 |
-0.79% |
| 2026/02/23 |
5231.34 |
2.72% |
2026/02/09 |
5063.64 |
2.20% |
| 2026/02/20 |
5092.77 |
1.90% |
2026/02/06 |
4954.68 |
3.22% |
| 2026/02/19 |
4997.63 |
0.34% |
2026/02/05 |
4799.93 |
-3.14% |
| 2026/02/18 |
4980.91 |
2.05% |
2026/02/04 |
4955.40 |
0.07% |
| 2026/02/17 |
4881.02 |
-3.23% |
2026/02/03 |
4951.84 |
6.11% |
| 2026/02/16 |
5043.92 |
2.48% |
2026/02/02 |
4666.82 |
-3.86% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts