|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8761.00 |
80.00 |
0.92% |
8783.00 |
8672.00 |
- |
-2.63% |
04/14 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8680.80 |
8560.70 |
8575.95 |
8882.42 |
9022.83 |
8870.40 |
8750.943 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
8761.00 |
1.05% |
2026/03/26 |
8370.00 |
-2.19% |
| 2026/04/13 |
8670.00 |
0.03% |
2026/03/25 |
8557.00 |
1.12% |
| 2026/04/10 |
8667.00 |
0.20% |
2026/03/24 |
8462.00 |
-0.40% |
| 2026/04/09 |
8650.00 |
-0.07% |
2026/03/23 |
8496.00 |
1.03% |
| 2026/04/08 |
8656.00 |
1.99% |
2026/03/20 |
8409.00 |
-2.64% |
| 2026/04/02 |
8487.00 |
-0.05% |
2026/03/19 |
8637.00 |
-0.31% |
| 2026/04/01 |
8491.00 |
-0.27% |
2026/03/18 |
8664.00 |
-1.76% |
| 2026/03/31 |
8514.00 |
1.70% |
2026/03/17 |
8819.00 |
-0.07% |
| 2026/03/30 |
8372.00 |
0.40% |
2026/03/16 |
8825.00 |
1.75% |
| 2026/03/27 |
8339.00 |
-0.37% |
2026/03/13 |
8673.00 |
0.44% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
