|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 26127.50 |
-29.00 |
-0.11% |
26238.00 |
25887.00 |
- |
0.94% |
02:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 26016.40 |
25745.30 |
25409.15 |
26149.83 |
26133.72 |
25160.98 |
25830.751 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
26127.50 |
-0.11% |
2026/03/30 |
24693.00 |
0.24% |
| 2026/04/14 |
26156.50 |
0.90% |
2026/03/27 |
24635.00 |
-0.52% |
| 2026/04/13 |
25923.00 |
-0.16% |
2026/03/26 |
24765.00 |
-1.98% |
| 2026/04/10 |
25964.00 |
0.20% |
2026/03/25 |
25266.00 |
1.18% |
| 2026/04/09 |
25911.00 |
0.23% |
2026/03/24 |
24972.50 |
-0.19% |
| 2026/04/08 |
25851.50 |
0.35% |
2026/03/23 |
25019.00 |
1.30% |
| 2026/04/07 |
25762.50 |
2.07% |
2026/03/20 |
24697.50 |
-2.42% |
| 2026/04/02 |
25240.50 |
-0.26% |
2026/03/19 |
25310.00 |
-0.67% |
| 2026/04/01 |
25307.50 |
0.39% |
2026/03/18 |
25481.50 |
-1.58% |
| 2026/03/31 |
25209.00 |
2.09% |
2026/03/17 |
25890.50 |
-0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
