|
|
AMEX能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1178.79 |
1.36 |
0.12% |
1209.39 |
1178.79 |
- |
25.16% |
14:56 |
| 指数报酬率 2026/04/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -2.13% |
-7.05% |
-8.68% |
-2.57% |
18.63% |
29.49% |
25.02% |
41.13% |
-10.64% |
23.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1193.21 |
1219.83 |
1244.56 |
1150.01 |
1043.13 |
969.05 |
1169.797 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
1178.79 |
0.12% |
2026/03/31 |
1289.4 |
-1.12% |
| 2026/04/14 |
1177.43 |
-2.13% |
2026/03/30 |
1303.96 |
-1.04% |
| 2026/04/13 |
1203.04 |
0.32% |
2026/03/27 |
1317.69 |
1.71% |
| 2026/04/10 |
1199.18 |
-0.70% |
2026/03/26 |
1295.51 |
1.59% |
| 2026/04/09 |
1207.62 |
-1.21% |
2026/03/25 |
1275.21 |
-0.41% |
| 2026/04/08 |
1222.35 |
-3.50% |
2026/03/24 |
1280.51 |
2.02% |
| 2026/04/07 |
1266.7 |
1.03% |
2026/03/23 |
1255.12 |
1.05% |
| 2026/04/06 |
1253.73 |
0.47% |
2026/03/19 |
1242.07 |
1.61% |
| 2026/04/02 |
1247.92 |
0.51% |
2026/03/18 |
1222.36 |
0.94% |
| 2026/04/01 |
1241.59 |
-3.71% |
2026/03/16 |
1210.97 |
0.21% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts