|
|
米兰MIB指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 47379.00 |
-31.00 |
-0.07% |
47540.00 |
47225.00 |
- |
6.97% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
米兰MIB指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 46998.20 |
46041.40 |
44556.00 |
45309.08 |
44543.93 |
42183.56 |
44960.308 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
47379.00 |
-0.07% |
2026/03/30 |
43165.00 |
1.03% |
| 2026/04/14 |
47410.00 |
1.39% |
2026/03/27 |
42725.00 |
-0.75% |
| 2026/04/13 |
46762.00 |
-0.21% |
2026/03/26 |
43048.00 |
-0.64% |
| 2026/04/10 |
46860.00 |
0.60% |
2026/03/25 |
43325.00 |
1.46% |
| 2026/04/09 |
46580.00 |
0.33% |
2026/03/24 |
42700.00 |
0.40% |
| 2026/04/08 |
46427.50 |
3.78% |
2026/03/23 |
42528.00 |
1.03% |
| 2026/04/07 |
44737.00 |
-0.48% |
2026/03/20 |
42095.00 |
-2.02% |
| 2026/04/02 |
44951.00 |
-0.22% |
2026/03/19 |
42961.00 |
-2.37% |
| 2026/04/01 |
45050.00 |
1.79% |
2026/03/18 |
44003.00 |
-0.35% |
| 2026/03/31 |
44257.50 |
2.53% |
2026/03/17 |
44156.00 |
1.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
