|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24911.20 |
-123.20 |
-0.49% |
25051.30 |
24735.80 |
- |
-1.34% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25000.28 |
24902.26 |
24975.76 |
25321.62 |
25176.18 |
23176.28 |
25236.874 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
24911.20 |
-0.29% |
2026/02/13 |
24701.10 |
-0.15% |
| 2026/02/26 |
24984.40 |
-1.67% |
2026/02/12 |
24739.20 |
-1.83% |
| 2026/02/25 |
25409.30 |
1.77% |
2026/02/11 |
25201.50 |
0.14% |
| 2026/02/24 |
24967.50 |
0.96% |
2026/02/10 |
25165.70 |
-0.41% |
| 2026/02/23 |
24729.00 |
-1.13% |
2026/02/09 |
25270.40 |
1.06% |
| 2026/02/20 |
25012.80 |
1.00% |
2026/02/06 |
25004.60 |
2.79% |
| 2026/02/19 |
24766.20 |
-0.41% |
2026/02/05 |
24326.40 |
-2.74% |
| 2026/02/18 |
24868.60 |
0.68% |
2026/02/04 |
25012.30 |
-1.17% |
| 2026/02/17 |
24701.40 |
0.12% |
2026/02/03 |
25307.90 |
-1.77% |
| 2026/02/16 |
24672.20 |
-0.12% |
2026/02/02 |
25763.60 |
0.94% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
