|
|
印度指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24225.00 |
366.30 |
1.54% |
24590.00 |
24220.00 |
- |
-7.91% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
印度指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24108.70 |
23645.69 |
23325.05 |
24539.68 |
25276.42 |
25104.73 |
24160.446 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
24225.00 |
-1.13% |
2026/03/31 |
22850.00 |
1.76% |
| 2026/04/14 |
24502.00 |
2.73% |
2026/03/30 |
22455.30 |
-1.52% |
| 2026/04/13 |
23850.00 |
-1.06% |
2026/03/27 |
22801.70 |
-1.32% |
| 2026/04/10 |
24106.20 |
1.03% |
2026/03/26 |
23107.00 |
-0.89% |
| 2026/04/09 |
23860.30 |
-0.93% |
2026/03/25 |
23315.00 |
1.47% |
| 2026/04/08 |
24085.00 |
3.97% |
2026/03/24 |
22976.70 |
2.14% |
| 2026/04/07 |
23165.00 |
0.50% |
2026/03/23 |
22496.10 |
-2.80% |
| 2026/04/06 |
23050.20 |
1.17% |
2026/03/20 |
23143.00 |
0.08% |
| 2026/04/02 |
22783.20 |
-0.20% |
2026/03/19 |
23124.90 |
-2.73% |
| 2026/04/01 |
22830.00 |
-0.09% |
2026/03/18 |
23774.40 |
0.68% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
