|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 58572.50 |
-245.00 |
-0.42% |
58897.50 |
58137.50 |
- |
15.85% |
05:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 57847.50 |
56239.50 |
54419.25 |
55134.75 |
53031.35 |
46722.60 |
54540.979 (7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
58572.50 |
-0.44% |
2026/04/01 |
54305.00 |
2.25% |
| 2026/04/14 |
58832.50 |
1.80% |
2026/03/31 |
53107.50 |
3.66% |
| 2026/04/13 |
57792.50 |
0.56% |
2026/03/30 |
51232.50 |
-0.02% |
| 2026/04/10 |
57472.50 |
1.60% |
2026/03/27 |
51242.50 |
-2.21% |
| 2026/04/09 |
56567.50 |
-0.53% |
2026/03/26 |
52402.50 |
-2.19% |
| 2026/04/08 |
56870.00 |
2.29% |
2026/03/25 |
53575.00 |
0.91% |
| 2026/04/07 |
55595.00 |
2.85% |
2026/03/24 |
53092.50 |
0.21% |
| 2026/04/06 |
54052.50 |
1.40% |
2026/03/23 |
52982.50 |
3.76% |
| 2026/04/03 |
53307.50 |
-0.05% |
2026/03/20 |
51065.00 |
-3.62% |
| 2026/04/02 |
53332.50 |
-1.79% |
2026/03/19 |
52985.00 |
-0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
