|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 22975.922 |
-40.46 |
-0.18% |
23053.414 |
22912.146 |
- |
4.42% |
14:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE综合指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 22899.70 |
22617.55 |
22244.35 |
22718.50 |
22281.78 |
21218.57 |
22504.588 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
22975.922 |
-0.18% |
2026/03/31 |
22089.432 |
2.35% |
| 2026/04/14 |
23016.377 |
0.33% |
2026/03/30 |
21581.652 |
-0.24% |
| 2026/04/13 |
22940.977 |
0.91% |
2026/03/27 |
21632.496 |
-0.97% |
| 2026/04/10 |
22734.504 |
-0.42% |
2026/03/26 |
21843.975 |
-1.28% |
| 2026/04/09 |
22830.715 |
0.14% |
2026/03/25 |
22127.621 |
0.71% |
| 2026/04/08 |
22798.049 |
2.46% |
2026/03/24 |
21971.3 |
0.28% |
| 2026/04/07 |
22249.625 |
-0.02% |
2026/03/23 |
21910.768 |
1.36% |
| 2026/04/06 |
22254.717 |
0.27% |
2026/03/20 |
21616.732 |
-1.48% |
| 2026/04/02 |
22193.863 |
0.06% |
2026/03/19 |
21941.03 |
-0.25% |
| 2026/04/01 |
22180.723 |
0.41% |
2026/03/18 |
21996.602 |
-1.43% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts