|
|
NYSE能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18237.043 |
-59.94 |
-0.33% |
18322.178 |
18137.025 |
- |
28.70% |
14:56 |
| 指数报酬率 2026/04/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -2.13% |
-5.68% |
-6.36% |
0.23% |
21.72% |
34.61% |
29.12% |
49.83% |
-7.47% |
29.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18501.60 |
18800.24 |
19015.74 |
17563.20 |
15889.77 |
14541.84 |
17862.522 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
18237.043 |
-0.33% |
2026/03/31 |
19539.309 |
-0.79% |
| 2026/04/14 |
18296.982 |
-2.13% |
2026/03/30 |
19695.006 |
-0.40% |
| 2026/04/13 |
18695.154 |
0.34% |
2026/03/27 |
19774.566 |
1.54% |
| 2026/04/10 |
18631.611 |
-0.08% |
2026/03/26 |
19475.35 |
1.17% |
| 2026/04/09 |
18647.209 |
-0.60% |
2026/03/25 |
19250.756 |
-0.00% |
| 2026/04/08 |
18759.02 |
-3.30% |
2026/03/24 |
19251.23 |
1.71% |
| 2026/04/07 |
19399.256 |
0.90% |
2026/03/23 |
18928.193 |
0.49% |
| 2026/04/06 |
19225.943 |
0.28% |
2026/03/20 |
18835.023 |
-0.49% |
| 2026/04/02 |
19171.355 |
1.23% |
2026/03/19 |
18928.518 |
1.58% |
| 2026/04/01 |
18938.877 |
-3.07% |
2026/03/18 |
18634.451 |
0.27% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts