|
|
NYSE金融指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14192.599 |
98.96 |
0.70% |
14193.67 |
14093.281 |
- |
-1.34% |
14:56 |
| 指数报酬率 2026/04/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.45% |
4.77% |
6.16% |
7.35% |
-1.78% |
3.57% |
-2.03% |
19.44% |
-4.18% |
9.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE金融指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14015.73 |
13755.36 |
13439.74 |
13865.47 |
13922.64 |
13471.41 |
13710.980 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
14192.599 |
0.70% |
2026/03/31 |
13275.488 |
2.48% |
| 2026/04/14 |
14093.642 |
0.45% |
2026/03/30 |
12953.714 |
0.64% |
| 2026/04/13 |
14029.944 |
1.38% |
2026/03/27 |
12871.918 |
-2.04% |
| 2026/04/10 |
13838.89 |
-0.61% |
2026/03/26 |
13139.528 |
-0.91% |
| 2026/04/09 |
13923.57 |
0.38% |
2026/03/25 |
13259.55 |
0.51% |
| 2026/04/08 |
13871.535 |
3.12% |
2026/03/24 |
13191.852 |
-0.09% |
| 2026/04/07 |
13451.708 |
0.15% |
2026/03/23 |
13203.792 |
1.31% |
| 2026/04/06 |
13432.063 |
0.48% |
2026/03/20 |
13032.609 |
-0.90% |
| 2026/04/02 |
13368.494 |
0.13% |
2026/03/19 |
13150.353 |
-0.09% |
| 2026/04/01 |
13351.172 |
0.57% |
2026/03/18 |
13162.477 |
-1.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts