|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4708.00 |
-1.60 |
-0.03% |
4719.20 |
4682.20 |
- |
1.94% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4695.36 |
4701.26 |
4700.11 |
4653.86 |
4607.01 |
4241.68 |
4677.547 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
4708.00 |
-0.03% |
2026/02/05 |
4671.60 |
-0.35% |
| 2026/02/26 |
4709.60 |
-0.45% |
2026/02/04 |
4688.00 |
0.73% |
| 2026/02/25 |
4731.00 |
0.90% |
2026/02/03 |
4653.80 |
1.07% |
| 2026/02/24 |
4688.60 |
1.06% |
2026/02/02 |
4604.60 |
-2.41% |
| 2026/02/13 |
4639.60 |
-1.69% |
2026/01/30 |
4718.40 |
-1.01% |
| 2026/02/12 |
4719.20 |
0.06% |
2026/01/29 |
4766.60 |
0.76% |
| 2026/02/11 |
4716.20 |
-0.17% |
2026/01/28 |
4730.80 |
0.14% |
| 2026/02/10 |
4724.00 |
0.11% |
2026/01/27 |
4724.20 |
0.04% |
| 2026/02/09 |
4718.60 |
1.31% |
2026/01/26 |
4722.40 |
0.28% |
| 2026/02/06 |
4657.80 |
-0.30% |
2026/01/23 |
4709.20 |
-0.23% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
