|
|
高盛贵金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 487.6904 |
-2.29 |
-0.47% |
494.806 |
485.4846 |
- |
9.75% |
15:40 |
| 指数报酬率 2026/04/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 2.12% |
4.30% |
3.95% |
-4.58% |
0.81% |
17.33% |
10.27% |
50.03% |
-13.38% |
10.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
高盛贵金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 484.84 |
478.50 |
468.60 |
501.57 |
469.11 |
406.68 |
491.262 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
487.6904 |
-0.47% |
2026/04/01 |
484.2036 |
2.72% |
| 2026/04/14 |
489.9852 |
2.12% |
2026/03/31 |
471.3675 |
3.08% |
| 2026/04/13 |
479.8222 |
-0.41% |
2026/03/30 |
457.27 |
0.74% |
| 2026/04/10 |
481.7949 |
-0.64% |
2026/03/27 |
453.9164 |
2.63% |
| 2026/04/09 |
484.9005 |
0.92% |
2026/03/26 |
442.2887 |
-4.15% |
| 2026/04/08 |
480.5018 |
2.28% |
2026/03/25 |
461.4222 |
3.77% |
| 2026/04/07 |
469.8053 |
-0.13% |
2026/03/24 |
444.6765 |
-0.30% |
| 2026/04/06 |
470.4232 |
0.08% |
2026/03/23 |
446.0316 |
-3.16% |
| 2026/04/03 |
470.0323 |
0.00% |
2026/03/20 |
460.6097 |
-1.01% |
| 2026/04/02 |
470.0323 |
-2.93% |
2026/03/19 |
465.306 |
-6.19% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
