|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 20.55 |
0.79 |
4.02% |
21.21 |
19.85 |
- |
24.55% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 20.2380 |
20.3020 |
19.8465 |
18.2748 |
18.6843 |
19.6222 |
18.966 (8.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
20.55 |
2.85% |
2026/02/13 |
21.20 |
3.41% |
| 2026/02/26 |
19.98 |
3.52% |
2026/02/12 |
20.50 |
9.63% |
| 2026/02/25 |
19.30 |
-5.16% |
2026/02/11 |
18.70 |
-0.27% |
| 2026/02/24 |
20.35 |
-3.14% |
2026/02/10 |
18.75 |
1.85% |
| 2026/02/23 |
21.01 |
4.27% |
2026/02/09 |
18.41 |
-3.81% |
| 2026/02/20 |
20.15 |
-2.42% |
2026/02/06 |
19.14 |
-10.10% |
| 2026/02/19 |
20.65 |
2.48% |
2026/02/05 |
21.29 |
11.88% |
| 2026/02/18 |
20.15 |
-0.15% |
2026/02/04 |
19.03 |
0.48% |
| 2026/02/17 |
20.18 |
-2.51% |
2026/02/03 |
18.94 |
5.52% |
| 2026/02/16 |
20.70 |
-2.36% |
2026/02/02 |
17.95 |
-6.02% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
