|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 6865.50 |
-43.40 |
-0.63% |
6905.00 |
6831.00 |
- |
0.30% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 6891.12 |
6878.45 |
6890.41 |
6893.42 |
6812.71 |
6362.95 |
6886.978 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
6865.50 |
-0.41% |
2026/02/13 |
6830.50 |
-0.18% |
| 2026/02/26 |
6893.80 |
-1.01% |
2026/02/12 |
6842.80 |
-1.50% |
| 2026/02/25 |
6964.00 |
1.10% |
2026/02/11 |
6946.80 |
-0.06% |
| 2026/02/24 |
6887.90 |
0.64% |
2026/02/10 |
6950.90 |
-0.18% |
| 2026/02/23 |
6844.40 |
-0.96% |
2026/02/09 |
6963.50 |
0.57% |
| 2026/02/20 |
6910.50 |
0.79% |
2026/02/06 |
6924.30 |
2.34% |
| 2026/02/19 |
6856.20 |
-0.30% |
2026/02/05 |
6766.00 |
-2.04% |
| 2026/02/18 |
6876.50 |
0.43% |
2026/02/04 |
6907.10 |
-0.09% |
| 2026/02/17 |
6847.20 |
0.13% |
2026/02/03 |
6913.40 |
-0.93% |
| 2026/02/16 |
6838.50 |
0.12% |
2026/02/02 |
6978.40 |
0.62% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
