|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3787.58 |
-14.49 |
-0.38% |
3801.36 |
3762.56 |
- |
10.57% |
00:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3770.10 |
3725.82 |
3667.35 |
3698.18 |
3548.38 |
3207.50 |
3671.600 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
3787.58 |
-0.38% |
2026/04/01 |
3703.00 |
4.83% |
| 2026/04/14 |
3802.07 |
1.59% |
2026/03/31 |
3532.44 |
-0.20% |
| 2026/04/13 |
3742.69 |
-0.72% |
2026/03/30 |
3539.65 |
-0.86% |
| 2026/04/10 |
3770.02 |
0.58% |
2026/03/27 |
3570.19 |
-1.69% |
| 2026/04/09 |
3748.15 |
-1.52% |
2026/03/26 |
3631.54 |
-1.01% |
| 2026/04/08 |
3805.88 |
4.75% |
2026/03/25 |
3668.65 |
1.72% |
| 2026/04/07 |
3633.47 |
-0.99% |
2026/03/24 |
3606.53 |
0.04% |
| 2026/04/06 |
3669.65 |
0.57% |
2026/03/23 |
3605.17 |
1.03% |
| 2026/04/03 |
3648.69 |
-0.04% |
2026/03/19 |
3568.55 |
-2.58% |
| 2026/04/02 |
3649.97 |
-1.43% |
2026/03/18 |
3663.17 |
-0.21% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
