|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 10561.00 |
-54.50 |
-0.51% |
10653.80 |
10556.70 |
- |
5.91% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 10614.54 |
10569.80 |
10310.46 |
10378.94 |
10110.67 |
9516.73 |
10330.122 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
10561.00 |
-0.76% |
2026/03/31 |
10288.20 |
2.01% |
| 2026/04/14 |
10641.80 |
0.09% |
2026/03/30 |
10085.20 |
1.71% |
| 2026/04/13 |
10632.20 |
0.18% |
2026/03/27 |
9916.00 |
-0.60% |
| 2026/04/10 |
10612.60 |
-0.12% |
2026/03/26 |
9975.50 |
-1.32% |
| 2026/04/09 |
10625.10 |
-0.53% |
2026/03/25 |
10109.00 |
0.83% |
| 2026/04/08 |
10681.40 |
1.36% |
2026/03/24 |
10026.10 |
0.62% |
| 2026/04/07 |
10538.00 |
0.20% |
2026/03/23 |
9964.30 |
1.19% |
| 2026/04/06 |
10517.30 |
0.50% |
2026/03/20 |
9847.50 |
-2.28% |
| 2026/04/02 |
10464.80 |
0.39% |
2026/03/19 |
10077.20 |
-1.42% |
| 2026/04/01 |
10423.80 |
1.32% |
2026/03/18 |
10222.20 |
-1.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
