|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 10906.00 |
72.00 |
0.66% |
10920.00 |
10824.00 |
- |
9.37% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 10771.98 |
10685.87 |
10524.98 |
10168.37 |
9868.32 |
9296.02 |
10244.663 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
10853.60 |
0.23% |
2026/02/13 |
10419.00 |
0.11% |
| 2026/02/26 |
10829.00 |
0.20% |
2026/02/12 |
10407.10 |
-0.76% |
| 2026/02/25 |
10807.20 |
1.08% |
2026/02/11 |
10487.20 |
1.29% |
| 2026/02/24 |
10691.50 |
0.12% |
2026/02/10 |
10353.20 |
-0.14% |
| 2026/02/23 |
10678.60 |
-0.30% |
2026/02/09 |
10368.00 |
-0.08% |
| 2026/02/20 |
10710.70 |
0.56% |
2026/02/06 |
10376.70 |
1.53% |
| 2026/02/19 |
10651.20 |
-0.15% |
2026/02/05 |
10219.90 |
-1.82% |
| 2026/02/18 |
10667.40 |
1.24% |
2026/02/04 |
10409.30 |
1.27% |
| 2026/02/17 |
10537.00 |
1.00% |
2026/02/03 |
10279.00 |
-0.41% |
| 2026/02/16 |
10432.50 |
0.13% |
2026/02/02 |
10321.50 |
1.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
