|
|
AMEX航空指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 73.42 |
-3.86 |
-5.00% |
- |
- |
- |
4.51% |
02/27 |
| 指数报酬率 2026/02/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -4.99% |
-4.79% |
1.12% |
1.56% |
13.39% |
9.24% |
4.51% |
10.52% |
-12.20% |
3.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
-0.97% |
4.77% |
AMEX航空指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 75.32 |
76.79 |
77.81 |
73.85 |
68.41 |
63.03 |
74.079 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
73.42 |
-4.99% |
2026/02/12 |
77.90 |
-1.59% |
| 2026/02/26 |
77.28 |
2.30% |
2026/02/11 |
79.16 |
-3.27% |
| 2026/02/25 |
75.54 |
-0.18% |
2026/02/10 |
81.84 |
-1.36% |
| 2026/02/24 |
75.68 |
1.37% |
2026/02/09 |
82.97 |
-0.78% |
| 2026/02/23 |
74.66 |
-3.18% |
2026/02/06 |
83.62 |
7.14% |
| 2026/02/20 |
77.11 |
1.05% |
2026/02/05 |
78.05 |
-1.31% |
| 2026/02/19 |
76.31 |
-4.36% |
2026/02/04 |
79.09 |
2.47% |
| 2026/02/18 |
79.79 |
-0.32% |
2026/02/03 |
77.18 |
1.87% |
| 2026/02/17 |
80.05 |
2.51% |
2026/02/02 |
75.76 |
4.34% |
| 2026/02/13 |
78.09 |
0.24% |
2026/01/30 |
72.61 |
-2.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts