|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 470.371 |
7.61 |
1.65% |
471.468 |
463.526 |
- |
37.42% |
02/27 |
| 指数报酬率 2026/02/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.31% |
8.61% |
22.64% |
6.40% |
47.89% |
92.68% |
36.97% |
203.53% |
0.00% |
36.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
费城金银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 454.44 |
436.94 |
417.98 |
383.97 |
337.34 |
261.33 |
395.059 (18.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
468.83 |
1.31% |
2026/02/12 |
404.9975 |
-5.53% |
| 2026/02/26 |
462.757 |
2.71% |
2026/02/11 |
428.715 |
2.58% |
| 2026/02/25 |
450.5322 |
0.25% |
2026/02/10 |
417.928 |
0.73% |
| 2026/02/24 |
449.3934 |
1.97% |
2026/02/09 |
414.8978 |
5.85% |
| 2026/02/23 |
440.7065 |
2.09% |
2026/02/06 |
391.9547 |
5.18% |
| 2026/02/20 |
431.6738 |
2.13% |
2026/02/05 |
372.6625 |
-6.25% |
| 2026/02/19 |
422.6902 |
1.51% |
2026/02/04 |
397.5269 |
-0.23% |
| 2026/02/18 |
416.3925 |
2.40% |
2026/02/03 |
398.4299 |
4.63% |
| 2026/02/17 |
406.6161 |
-3.14% |
2026/02/02 |
380.8145 |
-0.39% |
| 2026/02/13 |
419.8014 |
3.66% |
2026/01/30 |
382.2932 |
-12.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts