|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 400.4894 |
-8.86 |
-2.16% |
409.4402 |
398.7398 |
- |
17.00% |
14:49 |
| 指数报酬率 2026/04/14 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.59% |
5.78% |
9.39% |
6.62% |
4.07% |
33.29% |
19.59% |
115.77% |
-12.77% |
24.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
费城金银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 403.49 |
396.53 |
372.70 |
404.23 |
363.30 |
288.70 |
391.903 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
400.4894 |
-2.16% |
2026/03/31 |
374.212 |
7.08% |
| 2026/04/14 |
409.3512 |
1.59% |
2026/03/30 |
349.47 |
-1.06% |
| 2026/04/13 |
402.9553 |
-0.52% |
2026/03/27 |
353.204 |
3.61% |
| 2026/04/10 |
405.0653 |
1.36% |
2026/03/26 |
340.912 |
-3.54% |
| 2026/04/09 |
399.6113 |
-0.01% |
2026/03/25 |
353.4077 |
2.55% |
| 2026/04/08 |
399.6522 |
3.28% |
2026/03/24 |
344.6321 |
1.10% |
| 2026/04/07 |
386.9771 |
0.62% |
2026/03/23 |
340.8665 |
3.83% |
| 2026/04/06 |
384.5757 |
-0.67% |
2026/03/20 |
328.2776 |
-3.82% |
| 2026/04/02 |
387.1542 |
-0.60% |
2026/03/19 |
341.3063 |
-5.83% |
| 2026/04/01 |
389.4815 |
4.08% |
2026/03/18 |
362.4391 |
-6.15% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts