|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 13900.00 |
124.00 |
0.90% |
13925.00 |
13751.50 |
- |
3.18% |
15:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 13809.70 |
13901.55 |
13855.55 |
13590.19 |
13407.85 |
13150.36 |
13642.771 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/05 |
13900.00 |
0.87% |
2025/07/22 |
14049.00 |
1.01% |
| 2025/08/04 |
13780.00 |
1.06% |
2025/07/21 |
13909.00 |
0.32% |
| 2025/08/01 |
13635.00 |
-0.85% |
2025/07/18 |
13864.00 |
0.91% |
| 2025/07/31 |
13752.00 |
-1.64% |
2025/07/17 |
13739.00 |
0.45% |
| 2025/07/30 |
13981.50 |
0.02% |
2025/07/16 |
13677.00 |
-0.52% |
| 2025/07/29 |
13978.50 |
0.22% |
2025/07/15 |
13749.00 |
-0.36% |
| 2025/07/28 |
13947.50 |
-0.04% |
2025/07/14 |
13798.00 |
0.36% |
| 2025/07/25 |
13953.00 |
-0.51% |
2025/07/11 |
13748.50 |
-0.60% |
| 2025/07/24 |
14024.00 |
-0.28% |
2025/07/10 |
13831.00 |
0.73% |
| 2025/07/23 |
14064.00 |
0.11% |
2025/07/09 |
13731.00 |
0.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
