|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15006.00 |
-317.00 |
-2.07% |
15008.50 |
14934.00 |
- |
-1.82% |
04:41 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15011.00 |
15093.50 |
15377.80 |
15524.04 |
15163.30 |
15036.82 |
15425.724 (-2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
15006.00 |
-2.07% |
2026/06/26 |
15415.00 |
-2.22% |
| 2026/07/09 |
15323.00 |
3.05% |
2026/06/25 |
15765.00 |
1.47% |
| 2026/07/08 |
14869.00 |
-0.40% |
2026/06/24 |
15537.00 |
0.04% |
| 2026/07/07 |
14928.50 |
0.00% |
2026/06/23 |
15531.00 |
-2.95% |
| 2026/07/06 |
14928.50 |
0.16% |
2026/06/22 |
16003.00 |
1.70% |
| 2026/07/03 |
14904.00 |
1.08% |
2026/06/19 |
15736.00 |
0.17% |
| 2026/07/02 |
14745.00 |
-3.63% |
2026/06/18 |
15709.00 |
1.20% |
| 2026/07/01 |
15300.00 |
-1.56% |
2026/06/17 |
15522.00 |
-0.65% |
| 2026/06/30 |
15542.00 |
0.99% |
2026/06/16 |
15623.00 |
-0.99% |
| 2026/06/29 |
15389.00 |
-0.17% |
2026/06/15 |
15780.00 |
1.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
