|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15253.00 |
-26.00 |
-0.17% |
15296.00 |
15171.50 |
- |
-0.20% |
00:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15352.10 |
15558.90 |
15551.98 |
15312.64 |
15154.29 |
14876.55 |
15418.759 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
15253.00 |
-0.24% |
2026/05/27 |
15570.00 |
-0.17% |
| 2026/06/09 |
15290.00 |
0.55% |
2026/05/26 |
15596.00 |
0.53% |
| 2026/06/08 |
15206.00 |
-0.47% |
2026/05/25 |
15514.00 |
0.99% |
| 2026/06/05 |
15277.50 |
-2.90% |
2026/05/22 |
15361.50 |
-0.29% |
| 2026/06/04 |
15734.00 |
-1.33% |
2026/05/21 |
15406.00 |
-0.83% |
| 2026/06/03 |
15946.00 |
0.21% |
2026/05/20 |
15535.00 |
0.57% |
| 2026/06/02 |
15912.00 |
2.44% |
2026/05/19 |
15447.00 |
-0.51% |
| 2026/06/01 |
15533.00 |
-1.56% |
2026/05/18 |
15526.00 |
-0.75% |
| 2026/05/29 |
15778.50 |
0.76% |
2026/05/15 |
15644.00 |
-1.31% |
| 2026/05/28 |
15659.00 |
0.57% |
2026/05/14 |
15851.00 |
-1.68% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
