|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 波海干散货运 |
647.00 |
-4.00 |
-0.61% |
647.00 |
647.00 |
647.00 |
-62.77% |
02/03 |
| 波海海峡航运 |
1436.00 |
-9.00 |
-0.62% |
1436.00 |
1436.00 |
1436.00 |
-56.31% |
02/03 |
| 波海巴拿马航 |
693.00 |
12.00 |
1.76% |
693.00 |
693.00 |
693.00 |
-57.87% |
02/03 |
| VIX波动率 |
17.10 |
-0.88 |
-4.89% |
17.32 |
16.10 |
16.84 |
-26.92% |
02/03 |
| VXD道琼波动 |
15.62 |
-0.99 |
-5.96% |
16.61 |
15.27 |
16.61 |
-27.08% |
02/03 |
| VXN納指波动 |
18.21 |
-0.68 |
-3.60% |
18.32 |
17.71 |
18.06 |
-21.27% |
02/03 |
| 罗素大中华 |
1960.71 |
7.59 |
0.39% |
1960.71 |
1960.71 |
1960.71 |
11.57% |
02/03 |
| 道琼欧洲 |
2515.15 |
37.00 |
1.49% |
2515.15 |
2467.70 |
2475.64 |
8.57% |
02/03 |
| 道琼交通运输 |
5368.93 |
63.27 |
1.19% |
5368.93 |
4754.96 |
4826.16 |
6.96% |
02/03 |
| AMEX航空 |
41.56 |
1.12 |
2.78% |
41.56 |
32.96 |
34.42 |
28.11% |
02/03 |
| 美国纸业 |
116.17 |
1.27 |
1.11% |
116.17 |
98.25 |
102.03 |
8.78% |
02/03 |
| 道琼公用事业 |
451.36 |
1.52 |
0.34% |
451.36 |
442.01 |
444.94 |
-2.87% |
02/03 |
| Dax奢侈品 |
117.15 |
0.85 |
0.73% |
117.44 |
116.17 |
- |
8.40% |
15:54 |
| ISE水指数 |
91.62 |
2.09 |
2.33% |
91.83 |
89.53 |
89.53 |
12.42% |
02/03 |
| 道琼水指数 |
843.52 |
2.92 |
0.35% |
847.74 |
840.03 |
847.35 |
4.36% |
17:15 |
| 纯净科技 |
1050.06 |
23.44 |
2.28% |
1051.75 |
1025.70 |
1026.38 |
13.13% |
02/03 |
| WH创新能源 |
241.58 |
5.58 |
2.36% |
242.07 |
238.63 |
238.63 |
16.42% |
02/03 |
| WH干净能源 |
62.73 |
1.82 |
3.00% |
62.88 |
61.89 |
62.06 |
20.63% |
02/03 |
| 生物能源 |
193.73 |
0.26 |
0.13% |
196.88 |
193.16 |
193.74 |
12.02% |
02/03 |
| 全球替代能源 |
1040.27 |
21.91 |
2.15% |
1042.97 |
1016.81 |
1018.36 |
15.65% |
02/03 |
| ET50环境科技 |
123.19 |
2.48 |
2.06% |
123.46 |
120.57 |
120.63 |
12.00% |
02/03 |
| 30年债殖利率 |
31.51 |
1.40 |
4.65% |
31.51 |
29.78 |
30.86 |
9.07% |
15:00 |
| 10年期票利率 |
19.49 |
1.24 |
6.79% |
20.59 |
19.49 |
20.44 |
4.17% |
15:00 |
| 5年期票利率 |
7.85 |
0.74 |
10.41% |
8.94 |
7.85 |
8.77 |
-5.42% |
15:00 |
| 3月期票利率 |
0.70 |
-0.05 |
-6.67% |
0.70 |
0.05 |
0.05 |
1300.00% |
02/03 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|