|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 比特币实时 |
|
605.04 |
0.94% |
65353 |
64109.44 |
64418.55 |
-25.88% |
00:04 |
| 美元指数 |
5499.55737 |
-0.39 |
-0.39% |
100 |
99.4 |
99.94 |
1.30% |
08/06 |
| 欧元指数 |
15.59719921 |
0.33 |
0.29% |
- |
- |
- |
-1.60% |
08/07 |
| 英镑指数 |
|
0.37 |
0.28% |
- |
- |
- |
0.11% |
08/07 |
| 日圆指数 |
6.36346611 |
0.24 |
0.39% |
- |
- |
- |
-0.71% |
08/07 |
| 澳币指数 |
|
0.42 |
0.60% |
- |
- |
- |
5.99% |
08/07 |
| 瑞郎指数 |
|
0.65 |
0.53% |
- |
- |
- |
-1.93% |
08/07 |
| SCFI运价 |
05.927565732 |
143.02 |
4.67% |
- |
- |
- |
129.39% |
08/03 |
| 波罗的海-乾散货 |
346599.00308 |
32.00 |
1.05% |
- |
- |
- |
64.57% |
08/07 |
| 波罗的海-海岬型 |
|
76.00 |
1.50% |
- |
- |
- |
54.50% |
08/07 |
| 波罗的海-巴拿马型 |
229881658.00 |
23.00 |
1.01% |
- |
- |
- |
81.37% |
08/07 |
| 波罗的海-超轻便极限型 |
.00281066031 |
-5.00 |
-0.31% |
- |
- |
- |
40.12% |
08/07 |
| 波罗的海-轻便型 |
5084287.004 |
-2.00 |
-0.23% |
- |
- |
- |
21.56% |
08/07 |
| 波罗的海-成品油油轮 |
|
-8.00 |
-0.56% |
- |
- |
- |
87.19% |
08/07 |
| 波罗的海-原油油轮 |
.60601263100 |
56.00 |
2.17% |
- |
- |
- |
99.47% |
08/07 |
| VIX波动率 |
180997914. |
-0.24 |
-1.58% |
15.36 |
14.83 |
15.3 |
-0.27% |
12:56 |
| VXD道琼波动 |
6485013.15 |
-0.10 |
-0.73% |
13.68 |
13.26 |
- |
-1.67% |
08/07 |
| VXN納指波动 |
|
-1.13 |
-4.72% |
23.74 |
22.48 |
- |
20.36% |
08/07 |
| NBI生技 |
782904781.86 |
122.75 |
1.84% |
6788.589 |
6687.7925 |
- |
18.43% |
08/07 |
| AMEX生技 |
.14983328913 |
277.29 |
3.21% |
8913.14 |
4464.66 |
4539.58 |
24.62% |
08/07 |
| 道琼交通运输 |
506.091297494 |
81.99 |
0.38% |
21614.0 |
21250.7 |
- |
23.90% |
08/07 |
| AMEX航空 |
9987372.75 |
-0.12 |
-0.16% |
- |
- |
- |
7.79% |
08/07 |
| 电脑科技 |
|
145.67 |
0.79% |
- |
- |
- |
21.11% |
08/07 |
| 電腦碟片 |
|
-0.67 |
-0.03% |
- |
- |
- |
130.21% |
08/07 |
| 电脑硬件 |
2531885281.1 |
347.63 |
4.38% |
- |
- |
- |
116.57% |
08/07 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
