MSCI指数

  MSCI 指数  2019/06/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 523.299 -0.00% 6.34% 2.90% 14.84% 2.27% 10.46% 4.13% 8.05%
MSCI AC世界指数(澳洲除外) 523.773 -0.02% 6.37% 2.83% 14.82% 2.31% 10.55% 4.30% 8.16%
MSCI AC世界指数(欧盟除外) 266.778 -0.03% 6.30% 2.87% 15.04% 3.04% 10.68% 4.76% 8.69%
MSCI AC世界指数(日本除外) 789.301 -0.04% 6.54% 3.05% 15.52% 3.10% 10.74% 4.25% 8.42%
MSCI AC世界指数(美国除外) 284.593 0.27% 5.56% 1.72% 11.43% -2.83% 7.43% -0.50% 3.83%
MSCI 世界指数 2178.166 0.00% 6.45% 3.34% 15.62% 2.99% 10.63% 4.62% 8.64%
MSCI 世界指数(美国除外) 1920.289 0.37% 5.57% 2.47% 12.24% -2.74% 6.87% -0.70% 3.90%
MSCI 世界指数(英国除外) 2274.854 -0.02% 6.56% 3.58% 16.00% 3.71% 11.10% 5.35% 9.15%
MSCI 世界指数(欧洲除外) 2357.147 -0.10% 6.49% 3.53% 16.37% 4.55% 11.75% 6.75% 10.36%
MSCI 世界指数(日本除外) 2218.968 -0.04% 6.69% 3.56% 16.47% 4.01% 10.96% 4.81% 9.13%
MSCI EAFE外国指数 1918.870 0.40% 5.58% 2.32% 11.57% -3.11% 6.98% -0.59% 3.98%
MSCI 金砖四国指数 318.537 0.18% 5.58% -1.31% 12.23% -1.91% 13.24% 2.13% 2.45%
MSCI 新兴市场指数 1053.058 -0.02% 5.52% -0.48% 9.04% -3.21% 9.33% 0.09% 3.57%
MSCI 边境市场指数 558.706 0.06% 1.58% 1.92% 8.26% -2.77% 4.57% -4.06% 0.92%
MSCI 亚洲边境市场指数 1522.301 0.28% -0.34% -4.12% 6.94% -5.41% 11.86% 3.99% 4.28%
MSCI 中华指数 447.593 0.17% 7.05% -4.10% 12.21% -8.30% 12.80% 5.31% 4.99%
MSCI 金龙指数 188.954 0.01% 6.54% -3.20% 11.57% -7.24% 12.00% 4.61% 5.31%
MSCI 远东指数 3406.573 0.37% 4.35% 0.86% 7.81% -5.50% 7.65% 2.80% 4.40%
MSCI 新兴远东指数 460.075 0.11% 6.46% -2.71% 8.52% -8.65% 10.09% 2.28% 5.50%
MSCI 太平洋指数 2678.380 0.48% 4.44% 1.86% 9.41% -4.30% 7.48% 1.68% 4.35%
MSCI 太平洋指数(日本除外) 1408.526 0.54% 5.86% 3.66% 14.96% 2.25% 8.36% -0.02% 5.02%
MSCI AC太平洋指数 155.901 0.33% 5.25% 0.02% 9.07% -6.05% 8.39% 1.91% 4.70%
MSCI AC亚太指数 159.742 0.32% 4.84% -0.04% 8.89% -5.61% 8.45% 1.99% 4.71%
MSCI 新兴亚洲指数 525.077 0.11% 5.36% -2.49% 8.18% -7.33% 10.01% 2.44% 5.42%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 832.917 0.86% 4.87% 6.13% 16.10% 0.52% 6.82% -2.22% 4.02%
MSCI 纽西兰指数 158.274 2.00% 2.75% 1.45% 17.14% 7.74% 6.01% 1.77% 7.69%
MSCI 日本指数 3130.487 0.45% 3.69% 0.93% 6.63% -7.51% 7.01% 2.63% 4.05%
MSCI 韩国指数 439.138 0.66% 7.50% -2.12% 2.38% -13.26% 7.57% -0.61% 6.63%
MSCI 新加坡指数 3968.324 -0.20% 9.43% 3.93% 10.27% 2.03% 7.22% -1.36% 3.93%
MSCI 菲律宾指数 560.799 0.41% 2.74% 4.49% 12.33% 21.57% -1.41% 0.43% 10.12%
MSCI 泰国指数 499.949 0.23% 8.47% 7.35% 14.38% 12.53% 13.93% 5.11% 10.64%
MSCI 马来西亚指数 349.878 -0.19% 2.63% 0.44% -0.22% -4.70% 0.13% -7.52% 2.37%
MSCI 印尼指数 841.046 -0.63% 2.94% -0.63% 3.61% 12.76% 6.18% 1.41% 6.84%
MSCI 印度指数 589.160 0.11% -1.78% -1.11% 5.65% 2.83% 9.56% 3.79% 5.06%
MSCI 巴基斯坦指数 57.731 -1.45% -7.36% -18.89% -12.85% -37.21% -21.91% -16.36% -0.76%
MSCI 越南指数 550.951 0.30% -0.71% -3.68% 8.68% -4.99% 11.54% 4.11% 1.51%
MSCI 台湾指数 363.950 -0.57% 4.62% 0.30% 9.31% -3.29% 9.55% 2.92% 6.08%
MSCI 香港指数 12656.043 0.13% 6.69% -0.50% 14.42% 5.30% 11.96% 5.62% 7.57%
MSCI 中国指数 78.465 0.18% 7.17% -5.29% 11.45% -12.27% 13.30% 5.34% 3.91%
MSCI 中国A股指数 1699.994 0.08% 6.07% -3.87% 25.86% -0.62% 4.33% 8.59% 0.92%
  MSCI 指数  2019/06/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1678.674 0.36% 6.29% 2.66% 12.94% -2.35% 6.86% -1.69% 3.86%
MSCI 欧洲指数(英国除外) 1995.358 0.35% 6.93% 3.86% 14.16% -0.29% 8.09% -0.58% 4.35%
MSCI 欧元区指数 1125.228 0.26% 6.93% 3.47% 13.23% -3.56% 8.59% -1.44% 2.80%
MSCI 欧盟指数 400.982 0.31% 6.10% 1.93% 11.70% -4.95% 6.54% -2.24% 3.23%
MSCI 泛欧元区指数 1165.468 0.35% 6.39% 2.72% 12.76% -1.34% 6.83% -2.12% 3.39%
MSCI 新兴欧洲指数 343.990 1.10% 6.20% 9.66% 17.65% 11.98% 9.68% -5.07% 0.48%
MSCI 新兴东欧指数 182.233 0.95% 6.41% 10.52% 19.79% 18.08% 14.56% -1.64% 1.98%
MSCI 北欧国家指数 6270.086 0.15% 7.23% 1.74% 9.68% -1.44% 4.45% -1.24% 5.83%
MSCI 英国指数 1132.862 0.39% 4.58% -0.55% 9.66% -7.62% 3.73% -4.36% 2.62%
MSCI 法国指数 1907.931 0.49% 7.76% 4.27% 15.24% -0.40% 11.55% 0.97% 4.24%
MSCI 德国指数 1994.993 0.13% 6.14% 3.94% 10.57% -8.92% 5.92% -2.14% 4.48%
MSCI 俄罗斯指数 732.460 0.77% 6.96% 14.48% 28.05% 23.21% 15.57% -0.95% 2.51%
MSCI 俄罗斯ADR/GDR指数 453.201 1.34% 7.13% 14.92% 29.16% 24.11% 17.26% -0.68% 2.43%
MSCI 乌克兰指数 37.746 0.86% 2.05% -1.23% -2.53% -10.83% 0.30% -16.10% -16.00%
MSCI 土耳其指数 228.139 1.75% 5.78% -0.56% -4.82% -19.74% -15.22% -15.90% -4.16%
MSCI 捷克指数 297.051 1.01% 5.46% 0.77% 4.61% -2.38% 6.15% -5.71% -5.13%
MSCI 匈牙利指数 727.517 0.77% -1.10% -5.39% 0.29% 12.36% 15.93% 10.31% 3.99%
MSCI 波兰指数 702.973 1.65% 6.71% 3.28% 2.67% 6.42% 11.88% -5.09% 1.55%
MSCI 奥地利指数 1125.518 0.34% 4.14% -3.25% 4.62% -17.53% 12.75% -1.69% -0.52%
MSCI 丹麦指数 9708.592 0.84% 6.57% 2.19% 14.08% 2.53% 3.26% 2.59% 10.20%
MSCI 芬兰指数 517.292 -0.42% 4.53% -2.41% 4.46% -7.90% 5.67% 0.10% 1.99%
MSCI 瑞典指数 7194.495 -0.17% 8.92% 2.99% 9.16% 0.13% 3.56% -2.47% 6.23%
MSCI 挪威指数 2495.339 0.54% 6.53% 1.99% 8.62% -6.92% 9.70% -6.20% 2.82%
MSCI 希腊指数 23.292 2.75% 3.16% 12.38% 26.74% -13.41% 4.74% -28.76% -24.85%
MSCI 义大利指数 264.566 0.11% 9.98% 0.97% 15.24% -4.25% 10.43% -4.94% -1.65%
MSCI 瑞士指数 5883.032 0.74% 7.27% 7.13% 20.32% 17.14% 8.96% 1.61% 7.62%
MSCI 荷兰指数 3212.448 0.16% 6.11% 3.88% 17.78% 1.03% 11.82% 4.43% 8.05%
MSCI 比利时指数 1502.760 0.33% 6.59% -0.17% 15.94% -10.32% -2.94% -1.79% 6.28%
MSCI 西班牙指数 429.578 0.30% 4.45% 1.47% 8.16% -5.61% 8.61% -5.83% -1.96%
MSCI 葡萄牙指数 65.726 -0.06% 4.21% -1.42% 8.66% -7.73% 6.23% -9.34% -5.80%
MSCI 爱尔兰指数 176.898 -0.58% 2.58% 2.42% 13.22% -13.44% 0.21% -0.11% 4.19%
MSCI 保加利亚指数 108.625 0.60% -1.32% -1.24% -6.76% -21.21% 2.97% -11.18% -3.44%
MSCI 克罗地亚指数 454.883 0.79% 8.65% 6.99% 9.95% 3.65% 7.29% 0.36% -0.66%
MSCI 爱沙尼亚指数 732.112 0.61% 0.29% -1.48% -0.35% -7.01% 3.53% 1.72% 7.26%
MSCI 哈萨克斯坦指数 421.261 -0.23% -4.48% -1.64% 5.80% -2.36% 24.10% -4.66% -1.86%
MSCI 立陶宛指数 741.832 0.61% 1.29% 0.09% 8.73% -9.43% 0.59% -5.40% 4.53%
MSCI 罗马尼亚指数 636.398 0.14% 5.67% 9.25% 16.18% 3.90% 12.34% 2.95% 8.68%
MSCI 塞尔维亚指数 187.446 0.79% 0.07% 17.06% -8.45% -5.71% 11.19% -6.66% -1.98%
MSCI 斯洛文尼亚指数 293.639 0.03% 4.52% 8.37% 8.46% 5.12% 5.40% -4.52% -4.32%
  MSCI 指数  2019/06/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2959.208 -0.20% 6.89% 3.87% 17.80% 6.40% 12.68% 7.86% 11.91%
MSCI 新兴拉美指数 2877.326 -0.07% 7.21% 4.78% 12.14% 17.94% 10.44% -3.29% 0.02%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1728.222 0.02% 5.49% 3.95% 19.23% 1.06% 5.67% -1.86% 3.21%
MSCI 美国指数 2806.048 -0.22% 6.97% 3.87% 17.73% 6.70% 13.10% 8.51% 12.59%
MSCI 巴西指数 2250.158 -0.07% 7.59% 8.15% 15.75% 37.73% 17.61% -1.49% -0.90%
MSCI 墨西哥指数 4700.345 -0.28% 4.55% 1.46% 6.73% -4.33% -2.27% -7.74% 2.36%
MSCI 阿根廷指数 2553.302 -0.26% 23.74% 26.84% 24.29% -8.23% -1.66% -0.16% 6.37%
MSCI 智利指数 1534.949 0.45% 5.26% -7.28% -3.92% -16.59% 3.12% -3.54% -0.72%
MSCI 秘魯指数 1767.537 0.96% 5.23% -3.83% 6.41% 1.20% 15.64% 7.84% 7.67%
MSCI 哥伦比亚指数 665.947 -0.59% 11.76% -2.55% 21.23% -1.72% 6.27% -10.45% 1.20%
MSCI 特立尼达和多巴哥指数 1443.431 -0.59% 1.12% -5.47% -1.18% -2.90% 8.74% 2.15% 4.30%
MSCI 新兴欧洲中东指数 275.132 -0.14% 4.43% 6.23% 11.70% 9.76% 7.35% -5.79% -0.25%
MSCI 欧非中东指数 266.104 -0.54% 4.90% 5.63% 10.59% 3.37% 5.62% -4.80% 0.91%
MSCI 沙乌地阿拉伯指数 619.606 -3.54% 0.96% -2.23% 11.73% 7.35% 13.98% 0.51% 5.95%
MSCI 阿拉伯联合大公国指数 344.292 -0.88% -0.37% -2.72% 2.01% -2.52% -3.19% -6.47% 5.00%
MSCI 约旦埃及摩洛哥指数 862.880 -0.66% 4.16% 5.79% 8.28% -2.68% 1.63% -1.68% -2.43%
MSCI 约旦指数 77.155 0.05% 2.11% -4.54% -1.23% -14.74% -1.45% -4.94% -6.81%
MSCI 以色列指数 186.343 -0.01% 1.76% -5.83% 3.55% -7.75% -5.56% -4.68% -1.53%
MSCI 黎巴嫩指数 464.259 -0.35% 3.18% -11.78% -13.88% -24.66% -10.67% -9.67% -7.60%
MSCI 科威特指数 657.420 0.14% 2.21% 8.40% 20.68% 32.55% 19.65% 1.62% -0.32%
MSCI 巴林指数 72.499 0.02% 2.36% 4.57% 24.40% 24.25% 4.29% -10.53% -15.69%
MSCI 阿曼指数 488.374 -0.56% -1.73% -2.64% -6.93% -0.97% -9.65% -9.81% -4.34%
MSCI 卡塔尔指数 873.384 -2.04% 1.83% 0.84% -5.24% 14.31% 3.14% -3.69% 4.46%
MSCI 南非 486.568 -1.17% 5.73% 5.31% 9.42% -3.59% 3.80% -3.37% 3.04%
MSCI 非洲边境市场指数 426.208 -0.15% 1.05% -2.77% -0.41% -14.36% -0.52% -9.88% -0.60%
MSCI 埃及指数 597.964 -0.78% 2.23% 6.76% 22.42% 3.95% -1.69% -3.96% -1.19%
MSCI 摩洛哥指数 289.331 -0.66% 5.99% 6.50% 0.25% -5.59% 4.37% -0.13% -5.08%
MSCI 肯亚指数 1422.002 0.09% -1.32% -5.12% 16.34% -11.02% 5.80% 0.74% 8.96%
MSCI 南非指数 486.568 -1.17% 5.73% 5.31% 9.42% -3.59% 3.80% -3.37% 3.04%
MSCI 毛里求斯指数 798.273 1.28% 1.64% 0.98% 0.66% 1.65% 3.06% -4.87% 1.27%
MSCI 尼日利亚指数 187.695 -0.16% -3.41% -12.19% -13.64% -28.23% -9.24% -20.56% -7.22%
MSCI 突尼斯指数 939.788 1.17% 0.41% 3.75% 0.42% -17.84% 4.29% -1.33% -1.73%
MSCI 博茨瓦纳指数 230.743 -0.05% -2.24% -8.89% -21.04% -50.10% -29.97% -21.91% -12.21%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3944.736 2.42% 20.50% 26.92% 25.20% 65.13% 45.64% 40.58% 17.67%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。