MSCI指数

  MSCI 指数  2018/02/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 522.600 0.26% -3.52% 3.39% 1.87% 17.57% 6.90% 8.02% 3.64%
MSCI AC世界指数(澳洲除外) 522.937 0.26% -3.51% 3.40% 1.94% 17.92% 7.06% 8.33% 3.76%
MSCI AC世界指数(欧盟除外) 263.061 0.19% -3.44% 3.53% 1.79% 16.75% 7.03% 8.23% 4.30%
MSCI AC世界指数(日本除外) 780.959 0.18% -3.62% 3.45% 1.84% 17.46% 6.75% 7.92% 3.78%
MSCI AC世界指数(美国除外) 309.956 0.51% -3.91% 3.54% 1.40% 18.91% 4.52% 3.78% 0.34%
MSCI 世界指数 2137.911 0.33% -3.40% 2.91% 1.64% 16.41% 6.84% 8.73% 4.03%
MSCI 世界指数(美国除外) 2060.603 0.77% -3.75% 2.40% 0.69% 16.44% 3.73% 4.09% 0.25%
MSCI 世界指数(英国除外) 2217.680 0.30% -3.34% 2.89% 1.86% 16.72% 7.51% 9.46% 4.53%
MSCI 世界指数(欧洲除外) 2248.431 0.17% -3.24% 2.99% 1.77% 15.52% 8.12% 10.42% 5.69%
MSCI 世界指数(日本除外) 2151.397 0.25% -3.51% 2.93% 1.59% 16.18% 6.67% 8.67% 4.23%
MSCI EAFE外国指数 2075.670 0.83% -3.59% 2.75% 1.21% 17.98% 4.07% 4.53% 0.35%
MSCI 金砖四国指数 355.034 -0.44% -5.07% 8.67% 5.80% 31.76% 9.14% 3.13% -1.06%
MSCI 新兴市场指数 1199.735 -0.24% -4.37% 7.04% 3.56% 26.87% 6.83% 2.38% 0.57%
MSCI 边境市场指数 658.805 0.32% -2.27% 6.40% 3.33% 22.76% 3.68% 4.46% -4.63%
MSCI 亚洲边境市场指数 1721.647 -0.02% -4.40% 10.19% 4.08% 43.45% 10.35% 9.65% N/A%
MSCI 中华指数 507.838 -0.29% -5.73% 6.38% 4.19% 36.81% 9.75% 7.23% 2.94%
MSCI 金龙指数 210.474 -0.22% -5.92% 5.33% 3.37% 30.87% 8.79% 7.20% 3.08%
MSCI 远东指数 3740.187 0.95% -2.71% 2.68% 1.83% 19.20% 8.04% 8.30% 2.17%
MSCI 新兴远东指数 533.291 -0.16% -5.48% 5.01% 2.66% 31.31% 8.75% 5.66% 3.01%
MSCI 太平洋指数 2891.114 0.82% -2.96% 2.83% 1.24% 15.85% 6.38% 5.77% 1.60%
MSCI 太平洋指数(日本除外) 1412.381 0.17% -4.28% 2.98% -0.60% 10.28% 2.06% -0.01% 0.55%
MSCI AC太平洋指数 173.135 0.43% -3.97% 3.68% 1.80% 21.47% 7.37% 5.84% 2.11%
MSCI AC亚太指数 176.557 0.35% -4.06% 3.61% 1.58% 21.50% 7.19% 5.85% 2.01%
MSCI 新兴亚洲指数 598.841 -0.29% -5.50% 4.69% 2.05% 30.19% 8.10% 5.72% 2.60%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 841.750 0.25% -4.02% 3.36% -1.18% 3.70% 0.24% -2.29% -0.77%
MSCI 纽西兰指数 143.928 1.67% -4.08% 7.23% -0.52% -0.66% 2.05% 2.06% 0.49%
MSCI 日本指数 3509.161 1.14% -2.32% 2.75% 2.16% 18.75% 8.70% 9.36% 2.12%
MSCI 韩国指数 539.588 0.00% -5.99% -0.76% -2.63% 29.30% 11.21% 5.00% 3.35%
MSCI 新加坡指数 4294.259 0.09% -2.63% 4.07% 3.50% 24.72% 2.04% 0.04% 1.11%
MSCI 菲律宾指数 578.132 0.00% -3.11% 0.34% -4.39% 11.19% -2.63% 0.88% 6.03%
MSCI 泰国指数 509.932 0.43% -0.99% 12.60% 7.39% 34.46% 6.84% 2.58% 6.71%
MSCI 马来西亚指数 407.779 -0.00% -1.70% 11.97% 5.93% 22.47% -2.51% -2.63% -0.26%
MSCI 印尼指数 933.760 -0.00% -0.85% 10.85% 2.13% 21.24% 4.16% -0.39% 2.93%
MSCI 印度指数 595.557 -1.32% -5.75% 2.21% -2.55% 22.90% 3.37% 6.56% 0.25%
MSCI 巴基斯坦指数 118.256 2.34% 2.42% 10.76% 10.97% -21.29% -5.62% 2.34% -4.72%
MSCI 越南指数 613.608 0.00% -5.14% 12.47% 4.66% 61.44% 11.37% 4.85% -3.33%
MSCI 台湾指数 379.306 0.00% -6.61% 1.68% 0.49% 12.93% 5.70% 6.72% 3.17%
MSCI 香港指数 12236.044 -0.05% -5.38% 1.68% -0.98% 20.24% 6.07% 5.52% 3.52%
MSCI 中国指数 93.718 -0.36% -5.84% 7.93% 5.91% 42.94% 10.92% 7.65% 2.49%
MSCI 中国A股指数 4432.837 0.00% -8.37% -0.24% -1.66% 11.73% -0.66% 4.85% -1.59%
  MSCI 指数  2018/02/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1818.272 0.83% -3.95% 2.66% 1.20% 19.47% 2.97% 3.92% -0.20%
MSCI 欧洲指数(英国除外) 2155.668 0.88% -3.80% 2.42% 2.24% 22.48% 4.84% 5.49% 0.24%
MSCI 欧元区指数 1244.823 0.85% -4.50% 1.75% 2.30% 23.72% 4.76% 5.64% -1.29%
MSCI 欧盟指数 444.574 0.84% -4.08% 2.77% 1.26% 20.28% 3.13% 3.87% -0.79%
MSCI 泛欧元区指数 1251.774 0.82% -4.29% 2.17% 0.84% 18.33% 2.15% 3.16% -0.63%
MSCI 新兴欧洲指数 370.701 0.05% -2.68% 12.39% 7.18% 19.84% 5.22% -4.94% -6.23%
MSCI 新兴东欧指数 179.024 -0.11% -2.69% 11.01% 8.11% 17.29% 9.52% -3.00% -6.12%
MSCI 北欧国家指数 6947.746 1.49% -1.15% 4.97% 4.10% 20.56% 4.33% 4.13% 1.18%
MSCI 英国指数 1237.286 0.70% -4.33% 3.31% -1.47% 12.11% -1.40% 0.39% -1.29%
MSCI 法国指数 2003.162 0.89% -3.48% 2.92% 3.29% 27.37% 7.40% 6.66% 0.27%
MSCI 德国指数 2375.700 0.68% -5.36% 0.27% 0.24% 21.21% 4.94% 6.15% 1.00%
MSCI 俄罗斯指数 670.248 -0.08% -1.41% 13.26% 10.93% 11.03% 10.57% -4.20% -6.72%
MSCI 俄罗斯ADR/GDR指数 416.356 -0.66% -1.91% 14.54% 11.20% 15.94% 11.50% -3.57% N/A%
MSCI 乌克兰指数 45.700 -0.65% -4.71% 11.58% 10.07% -6.58% -2.32% -15.55% -26.41%
MSCI 土耳其指数 435.807 1.00% -2.24% 15.89% 2.58% 26.43% -4.84% -7.22% -2.81%
MSCI 捷克指数 329.434 0.01% -1.89% 9.80% 6.32% 29.95% -0.94% -4.27% -8.35%
MSCI 匈牙利指数 832.512 1.92% -2.58% 10.01% 5.00% 33.20% 34.02% 8.40% -1.63%
MSCI 波兰指数 817.558 -0.72% -6.13% 5.71% 2.09% 31.91% 4.08% -0.94% -4.74%
MSCI 奥地利指数 1586.474 -0.30% -5.95% 5.35% 4.26% 47.21% 19.48% 6.45% -5.56%
MSCI 丹麦指数 10411.617 1.78% -1.39% 4.05% 1.68% 27.87% 10.28% 10.33% 6.51%
MSCI 芬兰指数 588.863 1.57% 4.35% 11.13% 11.50% 29.00% 5.30% 8.67% -4.23%
MSCI 瑞典指数 8089.884 1.23% -2.99% 2.67% 2.95% 12.74% 1.37% 1.75% 3.01%
MSCI 挪威指数 2729.796 1.63% -0.88% 8.17% 5.03% 24.27% 2.19% -2.56% -2.96%
MSCI 希腊指数 31.765 -0.21% -3.86% 25.16% 7.46% 47.30% -19.86% -20.25% -28.12%
MSCI 义大利指数 310.198 1.18% -2.95% 6.43% 8.08% 37.71% 4.10% 3.85% -5.93%
MSCI 瑞士指数 5544.575 0.60% -3.38% 2.12% 0.75% 15.07% 1.94% 4.05% 3.81%
MSCI 荷兰指数 3277.217 0.74% -4.11% 2.71% 1.97% 26.27% 9.23% 9.46% 2.74%
MSCI 比利时指数 1824.731 1.21% -4.61% -0.42% 0.50% 13.87% 2.90% 6.60% -0.11%
MSCI 西班牙指数 495.494 1.00% -6.19% 0.53% 1.94% 22.82% 1.64% 4.02% -3.89%
MSCI 葡萄牙指数 72.612 1.34% -1.34% 1.17% 3.08% 21.94% 5.61% -5.90% -9.84%
MSCI 爱尔兰指数 211.829 0.30% -2.79% 4.37% -0.27% 16.06% 5.03% 10.52% -6.56%
MSCI 保加利亚指数 152.021 -0.41% -4.31% -0.87% 0.58% 25.27% 3.52% 5.19% -15.39%
MSCI 克罗地亚指数 486.132 -0.42% -1.50% 2.93% 2.94% 6.86% 7.82% -2.46% -5.57%
MSCI 爱沙尼亚指数 866.631 -1.02% -4.90% 5.81% -1.33% 31.15% 13.21% 2.27% -0.34%
MSCI 哈萨克斯坦指数 476.063 1.17% 0.39% 21.98% 11.83% 46.53% 7.51% -4.40% -7.35%
MSCI 立陶宛指数 848.535 -0.25% -1.92% 5.25% 8.28% 15.29% 0.59% -2.28% N/A%
MSCI 罗马尼亚指数 662.578 1.23% -0.17% 11.94% 13.44% 27.10% 11.73% 9.35% -1.44%
MSCI 塞尔维亚指数 220.920 -0.23% -2.36% 13.55% 7.82% 36.52% 6.23% -3.73% N/A%
MSCI 斯洛文尼亚指数 293.444 0.29% -2.35% 10.35% 4.43% 30.80% 1.65% -0.69% -10.50%
  MSCI 指数  2018/02/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2753.862 0.04% -3.29% 3.01% 1.89% 15.52% 8.55% 11.53% 6.78%
MSCI 新兴拉美指数 3110.456 0.01% -2.74% 14.39% 9.98% 16.83% 5.67% -4.35% -3.04%
MSCI 南美加勒比海边境市场指数 2719.624 1.00% -3.83% 4.39% -1.76% 34.84% 16.17% 23.93% N/A%
MSCI 加拿大指数 1705.993 0.16% -5.49% -1.33% -4.78% 1.66% 0.29% -0.13% -0.65%
MSCI 美国指数 2602.865 0.03% -3.17% 3.27% 2.29% 16.39% 9.07% 12.38% 7.36%
MSCI 巴西指数 2296.521 0.07% -2.75% 17.95% 13.53% 15.23% 9.78% -3.74% -4.61%
MSCI 墨西哥指数 5612.769 0.21% -2.41% 5.12% 5.23% 13.94% -3.24% -5.19% -0.54%
MSCI 阿根廷指数 4178.801 1.00% -3.83% 4.39% -1.76% 34.84% 16.17% 23.93% 4.61%
MSCI 智利指数 2100.994 -0.38% -3.01% 20.09% 3.88% 32.10% 9.59% -4.07% 1.65%
MSCI 秘魯指数 1770.940 -1.71% -3.03% 7.46% 6.26% 29.25% 13.85% 3.34% 3.51%
MSCI 哥伦比亚指数 684.261 0.45% -3.61% 15.13% 7.21% 17.42% -3.11% -12.77% 1.75%
MSCI 特立尼达和多巴哥指数 1361.825 0.41% 0.65% 8.82% 2.10% 22.15% 1.89% 4.41% N/A%
MSCI 新兴欧洲中东指数 295.904 0.05% -2.78% 11.63% 6.24% 14.14% 2.75% -6.13% -5.97%
MSCI 欧非中东指数 313.635 -0.22% -0.14% 13.09% 5.93% 21.04% 2.94% -2.32% -2.55%
MSCI 沙乌地阿拉伯指数 506.119 0.00% -1.96% 7.59% 4.76% 8.78% -5.02% 2.20% -1.06%
MSCI 阿拉伯联合大公国指数 387.428 0.00% -2.30% 0.95% 1.12% -4.12% -5.24% 8.08% -4.08%
MSCI 约旦埃及摩洛哥指数 946.168 0.15% -0.24% 4.07% 4.18% 1.20% -2.09% 1.24% -6.22%
MSCI 约旦指数 92.581 -0.01% 1.99% 13.14% 8.59% 9.75% 2.49% -3.45% -9.44%
MSCI 以色列指数 193.047 -0.03% -3.64% 9.03% 0.46% -4.31% -6.81% 0.08% -3.02%
MSCI 黎巴嫩指数 670.692 -0.84% -2.02% 5.37% 2.52% -5.47% -0.75% -1.93% -3.77%
MSCI 科威特指数 512.803 0.00% 0.41% 6.07% 4.59% 5.93% -2.42% -2.34% -9.05%
MSCI 巴林指数 62.018 0.00% -1.04% 3.23% 4.16% -0.10% -12.29% -17.27% -25.86%
MSCI 阿曼指数 568.886 0.00% -0.14% -1.88% 0.09% -13.96% -11.04% -5.03% -8.49%
MSCI 卡塔尔指数 757.282 0.00% -3.29% 16.05% 3.10% -13.45% -11.30% -0.82% -1.37%
MSCI 南非 639.743 -0.52% 2.94% 15.00% 5.73% 30.36% 3.47% 2.80% 3.76%
MSCI 非洲边境市场指数 538.364 0.27% -1.83% 5.89% 5.54% 30.05% 1.33% -3.75% -6.94%
MSCI 埃及指数 565.905 0.00% -2.02% -2.10% -3.08% -12.84% -13.49% -2.09% -7.62%
MSCI 摩洛哥指数 346.746 0.26% 0.41% 6.41% 7.91% 9.87% 7.69% 2.58% -5.57%
MSCI 肯亚指数 1594.427 0.81% 0.05% 7.14% 9.83% 55.93% 0.91% 10.35% 6.19%
MSCI 南非指数 639.743 -0.52% 2.94% 15.00% 5.73% 30.36% 3.47% 2.80% 3.76%
MSCI 毛里求斯指数 857.254 -0.61% -9.90% -13.81% -18.08% 6.69% -1.10% -0.58% -3.71%
MSCI 尼日利亚指数 291.155 0.32% -3.36% 11.68% 9.61% 58.46% -2.40% -12.66% -12.60%
MSCI 突尼斯指数 928.915 0.05% 2.33% 10.59% 9.00% 13.79% -3.28% -3.16% -0.76%
MSCI 博茨瓦纳指数 570.371 1.84% 2.84% 16.39% 10.48% -0.48% -10.37% -6.24% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2489.495 -0.25% -3.05% 5.38% -2.47% 40.21% 45.83% 25.07% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。