|
|
| MSCI 指数 2026/01/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1038.094 |
-0.02% |
2.31% |
3.17% |
2.31% |
24.80% |
17.61% |
9.43% |
10.85% |
| MSCI AC世界指数(澳洲除外) |
1048.153 |
-0.02% |
2.34% |
3.21% |
2.34% |
25.01% |
17.87% |
9.56% |
10.96% |
| MSCI AC世界指数(欧盟除外) |
536.947 |
-0.00% |
2.28% |
2.84% |
2.28% |
23.55% |
17.83% |
9.53% |
11.21% |
| MSCI AC世界指数(日本除外) |
1587.116 |
-0.13% |
2.20% |
3.11% |
2.20% |
24.49% |
17.75% |
9.73% |
11.17% |
| MSCI AC世界指数(美国除外) |
435.109 |
0.30% |
3.34% |
6.13% |
3.34% |
36.31% |
13.02% |
5.21% |
6.76% |
| MSCI 世界指数 |
4519.077 |
-0.07% |
2.00% |
2.93% |
2.00% |
22.97% |
18.21% |
10.53% |
11.34% |
| MSCI 世界指数(美国除外) |
3040.597 |
0.24% |
2.69% |
6.62% |
2.69% |
34.04% |
13.09% |
6.77% |
6.72% |
| MSCI 世界指数(英国除外) |
4806.852 |
-0.07% |
2.00% |
2.79% |
2.00% |
22.51% |
18.48% |
10.61% |
11.74% |
| MSCI 世界指数(欧洲除外) |
5188.025 |
-0.03% |
1.94% |
2.05% |
1.94% |
20.61% |
19.36% |
11.17% |
12.62% |
| MSCI 世界指数(日本除外) |
4690.903 |
-0.20% |
1.86% |
2.86% |
1.86% |
22.52% |
18.41% |
10.95% |
11.73% |
| MSCI EAFE外国指数 |
2972.928 |
0.28% |
2.77% |
6.27% |
2.77% |
33.48% |
12.64% |
6.23% |
6.31% |
| MSCI 金砖四国指数 |
343.859 |
0.13% |
2.72% |
0.72% |
2.72% |
30.25% |
6.70% |
-3.42% |
5.63% |
| MSCI 新兴市场指数 |
1472.286 |
0.41% |
4.84% |
5.05% |
4.84% |
41.69% |
12.65% |
1.54% |
7.27% |
| MSCI 边境市场指数 |
779.014 |
0.28% |
3.27% |
9.02% |
3.27% |
45.76% |
16.61% |
5.74% |
5.00% |
| MSCI 亚洲边境市场指数 |
1924.505 |
1.35% |
3.75% |
14.73% |
3.75% |
63.29% |
17.81% |
1.84% |
6.47% |
| MSCI 中华指数 |
473.744 |
0.52% |
5.29% |
1.87% |
5.29% |
44.93% |
5.83% |
-4.67% |
4.54% |
| MSCI 金龙指数 |
275.706 |
0.56% |
5.62% |
3.66% |
5.62% |
46.27% |
13.26% |
0.33% |
7.99% |
| MSCI 远东指数 |
5078.691 |
1.87% |
4.42% |
4.37% |
4.42% |
32.10% |
13.85% |
4.22% |
6.11% |
| MSCI 新兴远东指数 |
703.189 |
0.57% |
6.36% |
5.53% |
6.36% |
52.90% |
14.61% |
0.66% |
8.06% |
| MSCI 太平洋指数 |
3820.584 |
1.54% |
3.62% |
3.46% |
3.62% |
27.45% |
11.53% |
3.69% |
5.84% |
| MSCI 太平洋指数(日本除外) |
1589.552 |
0.28% |
1.74% |
1.87% |
1.74% |
19.93% |
4.70% |
1.44% |
4.40% |
| MSCI AC太平洋指数 |
229.711 |
1.04% |
5.00% |
4.51% |
5.00% |
39.14% |
13.12% |
2.29% |
6.70% |
| MSCI AC亚太指数 |
237.440 |
0.91% |
4.29% |
3.89% |
4.29% |
35.13% |
12.65% |
2.57% |
6.81% |
| MSCI 新兴亚洲指数 |
812.720 |
0.41% |
4.83% |
4.23% |
4.83% |
42.02% |
13.44% |
1.40% |
8.13% |
| MSCI 澳洲指数 |
1006.776 |
0.21% |
0.42% |
-0.11% |
0.42% |
11.69% |
3.75% |
2.07% |
4.84% |
| MSCI 纽西兰指数 |
144.663 |
-0.18% |
1.51% |
0.41% |
1.51% |
3.04% |
-1.55% |
-7.60% |
2.52% |
| MSCI 日本指数 |
5015.739 |
2.12% |
4.49% |
4.19% |
4.49% |
31.19% |
15.21% |
4.83% |
6.55% |
| MSCI 韩国指数 |
839.105 |
0.68% |
10.58% |
14.54% |
10.58% |
109.14% |
21.88% |
2.49% |
9.58% |
| MSCI 新加坡指数 |
5080.864 |
0.29% |
2.47% |
3.30% |
2.47% |
30.63% |
16.42% |
6.74% |
5.39% |
| MSCI 菲律宾指数 |
425.869 |
-0.47% |
5.61% |
8.71% |
5.61% |
6.58% |
-1.96% |
-4.14% |
-1.40% |
| MSCI 泰国指数 |
344.071 |
-1.15% |
-1.99% |
-1.93% |
-1.99% |
5.65% |
-6.22% |
-4.16% |
1.62% |
| MSCI 马来西亚指数 |
326.766 |
0.96% |
1.93% |
9.56% |
1.93% |
17.61% |
6.01% |
-0.34% |
0.05% |
| MSCI 印尼指数 |
632.538 |
0.98% |
0.10% |
0.17% |
0.10% |
-4.10% |
-6.41% |
-5.17% |
-0.29% |
| MSCI 印度指数 |
1037.022 |
-0.32% |
-1.69% |
-1.40% |
-1.69% |
6.93% |
10.04% |
8.01% |
9.11% |
| MSCI 巴基斯坦指数 |
54.552 |
0.91% |
5.88% |
14.08% |
5.88% |
50.26% |
34.98% |
-1.69% |
-6.55% |
| MSCI 越南指数 |
693.951 |
1.54% |
3.36% |
16.08% |
3.36% |
74.67% |
15.90% |
1.03% |
5.86% |
| MSCI 台湾指数 |
1216.882 |
0.62% |
6.11% |
6.48% |
6.11% |
48.47% |
30.83% |
12.90% |
17.44% |
| MSCI 香港指数 |
11228.992 |
0.51% |
5.35% |
7.21% |
5.35% |
44.48% |
1.12% |
-2.35% |
2.49% |
| MSCI 中国指数 |
86.945 |
0.52% |
5.29% |
1.12% |
5.29% |
45.03% |
6.63% |
-5.15% |
5.15% |
| MSCI 中国A股指数 |
2209.150 |
-0.83% |
3.39% |
5.11% |
3.39% |
35.26% |
2.83% |
-4.07% |
3.61% |
| MSCI 指数 2026/01/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2703.684 |
-0.31% |
2.30% |
7.61% |
2.30% |
36.56% |
13.03% |
7.57% |
6.56% |
| MSCI 欧洲指数(英国除外) |
3339.656 |
-0.31% |
2.39% |
7.84% |
2.39% |
36.69% |
13.29% |
7.27% |
7.29% |
| MSCI 欧元区指数 |
1932.877 |
-0.18% |
3.01% |
7.41% |
3.01% |
40.29% |
15.32% |
8.84% |
7.51% |
| MSCI 欧盟指数 |
681.840 |
-0.18% |
3.01% |
7.68% |
3.01% |
38.85% |
14.41% |
7.82% |
7.02% |
| MSCI 泛欧元区指数 |
1876.230 |
-0.26% |
2.50% |
8.02% |
2.50% |
35.67% |
12.97% |
8.17% |
6.54% |
| MSCI 新兴欧洲指数 |
186.708 |
0.18% |
5.66% |
12.77% |
5.66% |
57.19% |
24.83% |
-10.54% |
-2.00% |
| MSCI 新兴东欧指数 |
72.978 |
-0.12% |
3.39% |
12.76% |
3.39% |
72.27% |
28.80% |
-15.81% |
-3.30% |
| MSCI 北欧国家指数 |
10276.686 |
0.08% |
3.55% |
9.50% |
3.55% |
23.98% |
7.66% |
3.89% |
6.45% |
| MSCI 英国指数 |
1618.605 |
-0.30% |
1.99% |
6.83% |
1.99% |
36.12% |
12.17% |
8.54% |
4.47% |
| MSCI 法国指数 |
2911.698 |
-0.38% |
1.73% |
3.98% |
1.73% |
28.85% |
8.40% |
6.62% |
7.38% |
| MSCI 德国指数 |
3210.955 |
-0.37% |
2.43% |
7.31% |
2.43% |
37.55% |
16.67% |
6.54% |
6.26% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
19.569 |
2.41% |
2.87% |
8.61% |
2.87% |
20.11% |
13.76% |
-10.11% |
-5.42% |
| MSCI 土耳其指数 |
325.188 |
1.53% |
12.05% |
11.91% |
12.05% |
7.72% |
6.73% |
6.07% |
-0.64% |
| MSCI 捷克指数 |
665.096 |
0.36% |
3.54% |
9.65% |
3.54% |
68.01% |
24.15% |
18.71% |
10.03% |
| MSCI 匈牙利指数 |
1573.711 |
1.63% |
6.33% |
15.89% |
6.33% |
76.81% |
38.50% |
14.79% |
13.35% |
| MSCI 波兰指数 |
930.446 |
-0.67% |
2.55% |
12.28% |
2.55% |
71.78% |
27.09% |
10.40% |
6.24% |
| MSCI 奥地利指数 |
2441.906 |
-0.13% |
0.75% |
12.73% |
0.75% |
71.86% |
27.55% |
15.06% |
11.43% |
| MSCI 丹麦指数 |
17322.995 |
0.76% |
8.46% |
18.05% |
8.46% |
-4.89% |
0.35% |
2.66% |
6.90% |
| MSCI 芬兰指数 |
693.398 |
-0.04% |
0.53% |
6.63% |
0.53% |
53.65% |
6.43% |
1.93% |
3.93% |
| MSCI 瑞典指数 |
12433.067 |
-0.28% |
2.28% |
6.53% |
2.28% |
38.38% |
12.94% |
4.84% |
6.92% |
| MSCI 挪威指数 |
2911.887 |
0.29% |
1.45% |
7.04% |
1.45% |
26.92% |
6.63% |
4.11% |
5.18% |
| MSCI 希腊指数 |
51.552 |
-0.06% |
7.31% |
13.14% |
7.31% |
85.94% |
38.60% |
23.82% |
7.79% |
| MSCI 义大利指数 |
549.387 |
-0.75% |
0.31% |
6.18% |
0.31% |
49.87% |
24.24% |
13.94% |
8.26% |
| MSCI 瑞士指数 |
9235.859 |
-0.92% |
-0.05% |
9.12% |
-0.05% |
31.50% |
10.50% |
5.87% |
7.00% |
| MSCI 荷兰指数 |
6967.920 |
0.28% |
9.34% |
10.03% |
9.34% |
47.86% |
16.67% |
9.64% |
11.62% |
| MSCI 比利时指数 |
1838.309 |
0.96% |
2.11% |
7.82% |
2.11% |
40.62% |
12.92% |
5.53% |
1.04% |
| MSCI 西班牙指数 |
909.856 |
-0.04% |
1.54% |
12.11% |
1.54% |
80.17% |
31.06% |
16.60% |
9.17% |
| MSCI 葡萄牙指数 |
80.251 |
0.87% |
3.70% |
-0.59% |
3.70% |
41.41% |
0.23% |
-0.81% |
3.67% |
| MSCI 爱尔兰指数 |
384.353 |
-1.01% |
-1.84% |
11.40% |
-1.84% |
54.79% |
22.47% |
9.03% |
7.30% |
| MSCI 保加利亚指数 |
373.204 |
-0.16% |
17.02% |
25.87% |
17.02% |
112.00% |
51.92% |
32.43% |
14.21% |
| MSCI 克罗地亚指数 |
863.341 |
0.54% |
1.79% |
4.68% |
1.79% |
39.58% |
24.03% |
11.35% |
9.47% |
| MSCI 爱沙尼亚指数 |
657.213 |
-0.10% |
0.19% |
9.01% |
0.19% |
24.61% |
-1.96% |
0.36% |
1.43% |
| MSCI 哈萨克斯坦指数 |
923.732 |
-0.69% |
4.00% |
8.10% |
4.00% |
19.29% |
14.91% |
13.01% |
15.49% |
| MSCI 立陶宛指数 |
1047.422 |
0.10% |
2.67% |
11.61% |
2.67% |
23.40% |
9.62% |
1.36% |
3.19% |
| MSCI 罗马尼亚指数 |
1658.124 |
-0.48% |
6.82% |
17.83% |
6.82% |
69.10% |
30.46% |
17.91% |
14.37% |
| MSCI 塞尔维亚指数 |
134.129 |
-1.12% |
-3.59% |
5.78% |
-3.59% |
-31.07% |
-10.67% |
-6.57% |
-0.24% |
| MSCI 斯洛文尼亚指数 |
1078.665 |
0.18% |
6.39% |
8.96% |
6.39% |
78.39% |
39.01% |
21.30% |
15.24% |
| MSCI 指数 2026/01/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6933.897 |
-0.19% |
1.75% |
1.87% |
1.75% |
19.86% |
20.35% |
12.23% |
13.79% |
| MSCI 新兴拉美指数 |
2818.865 |
-0.42% |
4.04% |
9.51% |
4.04% |
51.06% |
7.17% |
2.38% |
5.41% |
| MSCI 南美加勒比海边境市场指数 |
920.189 |
-0.42% |
4.04% |
9.51% |
4.04% |
51.06% |
7.17% |
2.38% |
5.20% |
| MSCI 加拿大指数 |
3270.168 |
-0.02% |
2.05% |
9.19% |
2.05% |
38.16% |
16.58% |
11.36% |
10.76% |
| MSCI 美国指数 |
6645.662 |
-0.20% |
1.74% |
1.55% |
1.74% |
19.12% |
20.53% |
12.27% |
13.96% |
| MSCI 巴西指数 |
1677.952 |
-0.97% |
1.93% |
5.68% |
1.93% |
41.57% |
3.21% |
-2.41% |
6.11% |
| MSCI 墨西哥指数 |
7752.829 |
-0.36% |
4.28% |
9.48% |
4.28% |
54.55% |
9.17% |
10.16% |
4.79% |
| MSCI 阿根廷指数 |
9024.974 |
0.16% |
-0.81% |
-0.18% |
-0.81% |
-10.81% |
40.70% |
39.14% |
14.78% |
| MSCI 智利指数 |
1815.889 |
1.81% |
9.35% |
27.56% |
9.35% |
83.96% |
17.26% |
7.00% |
4.32% |
| MSCI 秘魯指数 |
3470.851 |
0.32% |
14.94% |
25.55% |
14.94% |
88.90% |
33.73% |
18.07% |
16.82% |
| MSCI 哥伦比亚指数 |
922.535 |
3.44% |
15.78% |
25.43% |
15.78% |
124.77% |
30.19% |
11.14% |
8.42% |
| MSCI 特立尼达和多巴哥指数 |
601.806 |
1.02% |
-0.22% |
4.75% |
-0.22% |
-5.35% |
-15.00% |
-5.80% |
-6.85% |
| MSCI 新兴欧洲中东指数 |
240.240 |
1.03% |
4.61% |
2.73% |
4.61% |
18.08% |
7.99% |
-1.66% |
2.06% |
| MSCI 欧非中东指数 |
273.023 |
0.94% |
5.33% |
8.00% |
5.33% |
34.61% |
11.00% |
1.80% |
3.59% |
| MSCI 沙乌地阿拉伯指数 |
1254.710 |
1.71% |
5.21% |
-4.06% |
5.21% |
-4.09% |
-0.70% |
3.89% |
6.43% |
| MSCI 沙乌地阿拉伯(国內)指数 |
786.963 |
1.68% |
5.28% |
-3.69% |
5.28% |
-2.20% |
0.65% |
5.60% |
7.33% |
| MSCI 阿拉伯联合大公国指数 |
562.830 |
1.46% |
3.70% |
2.14% |
3.70% |
22.53% |
10.80% |
10.80% |
5.59% |
| MSCI 约旦埃及摩洛哥指数 |
1103.314 |
0.20% |
3.47% |
2.57% |
3.47% |
38.50% |
22.01% |
5.94% |
4.07% |
| MSCI 约旦指数 |
85.714 |
0.17% |
-1.66% |
6.40% |
-1.66% |
38.94% |
12.14% |
15.87% |
0.39% |
| MSCI 以色列指数 |
381.097 |
-0.94% |
6.41% |
11.92% |
6.41% |
38.65% |
25.33% |
10.06% |
4.19% |
| MSCI 黎巴嫩指数 |
1776.226 |
-1.89% |
-10.96% |
-5.28% |
-10.96% |
-41.27% |
6.81% |
31.72% |
10.47% |
| MSCI 科威特指数 |
965.810 |
0.69% |
-0.49% |
-1.35% |
-0.49% |
18.15% |
5.32% |
8.75% |
9.05% |
| MSCI 巴林指数 |
189.950 |
0.46% |
-2.57% |
-3.19% |
-2.57% |
24.92% |
12.29% |
15.89% |
9.97% |
| MSCI 巴林(国內)指数 |
142.504 |
-0.07% |
-1.88% |
-1.70% |
-1.88% |
19.82% |
10.74% |
15.07% |
7.46% |
| MSCI 阿曼指数 |
930.217 |
0.11% |
5.05% |
6.76% |
5.05% |
28.76% |
6.76% |
13.11% |
4.33% |
| MSCI 阿曼(国內)指数 |
945.716 |
0.11% |
5.05% |
6.76% |
5.05% |
28.76% |
6.76% |
13.11% |
4.33% |
| MSCI 卡塔尔指数 |
828.258 |
0.86% |
5.24% |
4.03% |
5.24% |
12.32% |
0.68% |
0.15% |
1.29% |
| MSCI 卡塔尔(国內)指数 |
911.009 |
0.86% |
5.24% |
4.03% |
5.24% |
12.32% |
0.36% |
-0.08% |
1.75% |
| MSCI 南非 |
793.082 |
0.70% |
6.73% |
20.90% |
6.73% |
89.93% |
19.42% |
11.95% |
8.46% |
| MSCI 非洲边境市场指数 |
1277.387 |
0.65% |
6.36% |
18.70% |
6.36% |
82.93% |
18.40% |
10.74% |
7.58% |
| MSCI 埃及指数 |
629.142 |
3.45% |
12.41% |
18.45% |
12.41% |
80.71% |
22.55% |
3.06% |
1.14% |
| MSCI 摩洛哥指数 |
422.547 |
-0.94% |
1.41% |
-2.83% |
1.41% |
27.78% |
23.67% |
6.80% |
6.34% |
| MSCI 肯亚指数 |
1437.209 |
0.32% |
3.30% |
3.16% |
3.30% |
52.34% |
10.71% |
-1.04% |
2.08% |
| MSCI 南非指数 |
793.082 |
0.70% |
6.73% |
20.90% |
6.73% |
89.93% |
19.42% |
11.95% |
8.46% |
| MSCI 毛里求斯指数 |
862.573 |
-0.14% |
-0.85% |
-8.15% |
-0.85% |
-2.92% |
10.91% |
8.42% |
1.83% |
| MSCI 尼日利亚指数 |
64.063 |
1.91% |
11.22% |
9.14% |
11.22% |
59.85% |
-28.47% |
-19.70% |
-13.88% |
| MSCI 突尼斯指数 |
1022.324 |
0.95% |
-0.25% |
8.51% |
-0.25% |
34.73% |
10.37% |
-0.97% |
1.78% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1260.864 |
-0.36% |
-0.33% |
-1.42% |
-0.33% |
-8.12% |
-9.43% |
-13.96% |
-1.01% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
