MSCI指数

  MSCI 指数  2017/09/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 486.661 0.12% 1.73% 4.64% 15.37% 15.18% 4.66% 7.59% 1.83%
MSCI AC世界指数(澳洲除外) 486.493 0.10% 1.76% 4.67% 15.49% 15.26% 4.83% 7.82% 1.93%
MSCI AC世界指数(欧盟除外) 243.871 0.09% 1.49% 4.26% 14.37% 14.17% 4.81% 7.68% 2.46%
MSCI AC世界指数(日本除外) 728.937 0.12% 1.74% 4.73% 15.59% 15.72% 4.59% 7.54% 1.97%
MSCI AC世界指数(美国除外) 293.853 0.18% 2.25% 6.15% 19.26% 15.48% 1.38% 3.90% -1.13%
MSCI 世界指数 1994.581 0.21% 1.78% 4.08% 13.90% 14.60% 4.93% 8.31% 2.14%
MSCI 世界指数(美国除外) 1973.983 0.41% 2.54% 5.24% 16.74% 14.18% 1.12% 4.44% -1.27%
MSCI 世界指数(英国除外) 2063.780 0.19% 1.68% 4.08% 14.04% 15.01% 5.71% 9.03% 2.63%
MSCI 世界指数(欧洲除外) 2072.662 0.13% 1.34% 3.49% 12.12% 13.73% 6.41% 9.61% 3.72%
MSCI 世界指数(日本除外) 2012.861 0.21% 1.80% 4.13% 14.01% 15.15% 4.88% 8.33% 2.33%
MSCI EAFE外国指数 1977.613 0.42% 2.42% 5.01% 17.44% 14.44% 1.55% 4.91% -1.29%
MSCI 金砖四国指数 321.805 -0.68% 2.76% 15.07% 33.05% 24.31% 3.95% 2.64% -1.75%
MSCI 新兴市场指数 1102.254 -0.54% 1.34% 9.05% 27.83% 19.69% 1.95% 1.83% -0.52%
MSCI 边境市场指数 607.348 0.71% 2.20% 7.75% 21.63% 23.03% -4.87% 5.10% -4.41%
MSCI 亚洲边境市场指数 1297.310 0.32% 2.98% 3.65% 11.19% 14.59% -0.10% 5.31% N/A%
MSCI 中华指数 462.597 -0.64% 2.24% 13.07% 38.47% 24.75% 8.47% 8.34% 1.13%
MSCI 金龙指数 194.492 -0.80% 1.28% 9.91% 34.08% 23.03% 7.67% 7.84% 1.37%
MSCI 远东指数 3410.282 0.14% 1.30% 3.70% 14.54% 9.78% 5.15% 7.47% 0.43%
MSCI 新兴远东指数 490.508 -0.75% 1.99% 8.40% 32.81% 22.49% 5.57% 5.61% 1.30%
MSCI 太平洋指数 2670.167 0.33% 1.05% 3.65% 13.67% 10.06% 3.59% 5.61% -0.02%
MSCI 太平洋指数(日本除外) 1355.383 0.56% 0.08% 3.89% 15.58% 12.19% -0.01% 1.33% -0.62%
MSCI AC太平洋指数 159.640 -0.10% 1.42% 5.46% 20.48% 14.63% 4.43% 5.71% 0.46%
MSCI AC亚太指数 162.997 -0.18% 1.29% 5.44% 20.70% 14.54% 4.37% 5.71% 0.45%
MSCI 新兴亚洲指数 552.562 -0.87% 1.63% 7.98% 31.89% 21.29% 5.25% 5.62% 1.20%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 818.249 1.07% 0.12% 3.53% 10.41% 11.58% -1.97% -0.47% -1.88%
MSCI 纽西兰指数 145.844 0.36% -0.64% -0.54% 7.15% -4.68% 1.89% 4.19% -0.79%
MSCI 日本指数 3179.764 0.21% 1.56% 3.52% 12.71% 9.01% 5.58% 8.21% 0.28%
MSCI 韩国指数 507.581 -0.74% 3.19% 3.84% 33.28% 23.64% 5.24% 4.50% 1.28%
MSCI 新加坡指数 3819.354 0.72% -0.61% 2.42% 20.47% 15.47% -2.97% -1.67% -0.78%
MSCI 菲律宾指数 580.538 0.60% 5.42% 4.93% 18.39% 0.06% 0.11% 6.06% 6.05%
MSCI 泰国指数 434.748 -0.86% 2.91% 9.69% 19.82% 15.74% 0.42% 2.00% 5.76%
MSCI 马来西亚指数 365.503 0.00% 1.74% 2.54% 14.97% 2.71% -9.94% -4.99% 0.24%
MSCI 印尼指数 856.753 0.01% 0.42% 0.01% 14.27% 4.97% 0.09% -0.55% 4.13%
MSCI 印度指数 562.571 -1.75% -1.07% 5.32% 25.96% 13.27% 2.96% 6.00% 0.77%
MSCI 巴基斯坦指数 116.919 0.30% 5.36% -15.69% -21.06% -8.38% -4.89% 3.74% -4.15%
MSCI 越南指数 427.004 0.64% 3.04% 5.01% 17.38% 6.45% -3.55% 1.69% -7.10%
MSCI 台湾指数 368.694 -1.33% -1.87% 0.28% 20.92% 17.37% 5.49% 6.54% 1.92%
MSCI 香港指数 11750.922 -0.50% 0.29% 5.40% 25.73% 12.96% 5.74% 7.19% 2.64%
MSCI 中国指数 83.925 -0.69% 2.90% 15.89% 43.32% 29.24% 9.47% 8.67% 0.29%
MSCI 中国A股指数 4467.125 -0.18% 1.03% 8.31% 17.53% 12.19% 11.44% 9.91% -2.17%
  MSCI 指数  2017/09/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1762.398 0.47% 3.17% 5.96% 19.80% 17.35% 0.62% 4.61% -1.81%
MSCI 欧洲指数(英国除外) 2091.253 0.45% 3.16% 6.68% 23.06% 20.82% 2.70% 6.58% -1.31%
MSCI 欧元区指数 1212.442 0.41% 3.75% 7.66% 23.26% 23.70% 2.32% 6.22% -2.69%
MSCI 欧盟指数 430.673 0.48% 3.32% 6.54% 20.36% 18.63% 0.55% 4.32% -2.40%
MSCI 泛欧元区指数 1219.581 0.46% 3.21% 5.59% 18.77% 16.93% -0.34% 3.89% -2.17%
MSCI 新兴欧洲指数 333.751 0.63% -0.63% 9.90% 12.38% 18.58% -4.75% -6.15% -7.30%
MSCI 新兴东欧指数 158.836 0.56% 1.29% 12.64% 8.25% 20.23% -2.12% -4.96% -7.11%
MSCI 北欧国家指数 6813.116 0.35% 2.40% 7.54% 25.21% 19.04% 1.97% 6.00% -0.54%
MSCI 英国指数 1196.481 0.54% 3.19% 4.10% 11.86% 8.94% -4.16% 0.37% -3.03%
MSCI 法国指数 1918.344 0.68% 4.40% 8.41% 24.62% 26.10% 4.50% 7.18% -1.53%
MSCI 德国指数 2292.892 0.35% 4.95% 7.13% 21.11% 21.16% 3.75% 6.54% -0.29%
MSCI 俄罗斯指数 575.229 0.30% 2.45% 12.81% -4.54% 10.57% -2.79% -6.81% -7.72%
MSCI 俄罗斯ADR/GDR指数 350.855 0.31% 2.17% 14.40% -3.29% 11.67% -2.80% -6.64% N/A%
MSCI 乌克兰指数 45.062 -0.27% -5.01% -2.56% 10.61% 4.37% -18.97% -16.21% -26.51%
MSCI 土耳其指数 422.938 0.66% -6.53% 3.68% 33.73% 7.93% -5.28% -4.98% -4.96%
MSCI 捷克指数 291.817 0.40% 3.22% 11.66% 21.82% 17.09% -9.82% -8.75% -8.28%
MSCI 匈牙利指数 773.117 0.71% -1.08% 14.39% 33.45% 40.03% 24.58% 7.72% -3.97%
MSCI 波兰指数 781.562 1.16% -1.11% 11.88% 48.59% 46.94% -3.82% -0.89% -6.44%
MSCI 奥地利指数 1462.665 0.67% 3.71% 14.27% 48.97% 58.26% 12.76% 7.54% -7.86%
MSCI 丹麦指数 10174.268 0.53% 1.06% 8.89% 31.44% 14.48% 6.02% 11.69% 5.59%
MSCI 芬兰指数 544.911 -0.10% 1.51% 3.78% 22.91% 17.19% 2.62% 10.78% -5.77%
MSCI 瑞典指数 8191.216 0.40% 3.08% 5.50% 22.76% 20.57% 1.79% 4.57% 0.70%
MSCI 挪威指数 2581.279 0.35% 4.56% 19.62% 23.25% 27.92% -6.51% -3.01% -4.99%
MSCI 希腊指数 27.987 1.62% -7.79% -6.00% 20.33% 32.62% -36.22% -15.78% -29.70%
MSCI 义大利指数 296.399 0.57% 4.28% 13.98% 29.26% 40.52% -1.04% 3.43% -7.54%
MSCI 瑞士指数 5386.426 0.49% 1.52% 1.50% 17.25% 10.41% 0.89% 6.33% 2.31%
MSCI 荷兰指数 3179.407 0.20% 2.03% 8.26% 28.03% 25.15% 8.41% 10.77% 0.75%
MSCI 比利时指数 1830.974 -0.13% 0.40% 7.57% 16.73% 1.35% 4.23% 8.49% -2.31%
MSCI 西班牙指数 498.689 0.53% 1.17% 4.31% 27.62% 27.44% -2.72% 4.42% -4.49%
MSCI 葡萄牙指数 72.523 0.96% 2.65% 13.67% 23.25% 20.61% -3.45% -3.99% -10.44%
MSCI 爱尔兰指数 200.904 -0.06% 3.78% 3.39% 10.46% 8.59% 5.35% 10.26% -8.62%
MSCI 保加利亚指数 156.269 0.39% -3.77% -0.26% 29.03% 58.73% -4.80% 10.33% -16.37%
MSCI 克罗地亚指数 494.754 0.07% -1.44% 1.39% 18.26% 14.27% 3.41% -0.52% -7.11%
MSCI 爱沙尼亚指数 771.064 1.08% -5.99% 17.88% 26.33% 20.53% 10.04% 4.24% -4.79%
MSCI 哈萨克斯坦指数 344.078 0.56% -2.53% 4.63% 35.88% 29.26% -16.75% -9.12% -9.55%
MSCI 立陶宛指数 816.222 0.32% -2.74% 9.79% 15.44% 9.06% -3.63% 0.29% N/A%
MSCI 罗马尼亚指数 594.085 0.04% -2.36% 1.76% 23.83% 15.79% 4.72% 11.29% -5.90%
MSCI 塞尔维亚指数 186.170 -0.41% -0.57% 7.67% 16.49% 29.39% -9.07% -0.58% N/A%
MSCI 斯洛文尼亚指数 269.073 -0.11% -1.26% 7.00% 20.91% 0.28% -8.39% 0.93% -12.25%
  MSCI 指数  2017/09/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2537.294 0.09% 1.39% 3.52% 11.87% 14.67% 7.07% 10.56% 4.71%
MSCI 新兴拉美指数 2983.241 0.14% 3.83% 17.26% 27.45% 22.83% -3.67% -4.44% -2.85%
MSCI 南美加勒比海边境市场指数 2489.774 2.66% 6.10% 9.69% 54.94% 39.17% 13.10% 27.47% N/A%
MSCI 加拿大指数 1732.814 0.28% 3.78% 7.66% 9.88% 11.57% -2.96% 0.13% -0.97%
MSCI 美国指数 2384.418 0.07% 1.25% 3.27% 11.98% 14.85% 7.76% 11.36% 5.16%
MSCI 巴西指数 2136.677 0.14% 6.95% 25.67% 27.81% 25.83% -2.97% -4.99% -4.06%
MSCI 墨西哥指数 5970.173 0.26% -1.36% 3.46% 27.11% 15.86% -6.53% -2.23% -0.36%
MSCI 阿根廷指数 3825.628 2.66% 6.10% 9.69% 54.94% 39.17% 13.10% 27.47% 1.78%
MSCI 智利指数 1912.190 -0.15% 2.96% 18.15% 32.15% 31.11% 4.29% -4.64% 0.48%
MSCI 秘魯指数 1563.262 -0.86% -1.41% 12.69% 25.21% 22.86% 8.59% 0.53% 2.08%
MSCI 哥伦比亚指数 646.132 0.89% 1.96% 7.57% 15.23% 9.93% -16.34% -12.02% 1.00%
MSCI 特立尼达和多巴哥指数 1155.562 -0.03% 1.61% 4.72% 4.98% -1.90% -4.27% 2.71% N/A%
MSCI 新兴欧洲中东指数 271.303 0.52% -0.86% 8.22% 8.92% 13.57% -6.36% -6.98% -6.76%
MSCI 欧非中东指数 271.726 0.53% -2.18% 7.49% 11.01% 9.87% -4.61% -4.64% -4.15%
MSCI 沙乌地阿拉伯指数 484.792 -0.00% 0.95% -2.13% 4.00% 26.28% -11.03% 1.58% 0.13%
MSCI 阿拉伯联合大公国指数 410.918 0.00% 0.00% 5.93% 5.89% 3.38% -10.92% 14.03% -1.62%
MSCI 约旦埃及摩洛哥指数 921.760 0.08% -0.70% 3.15% 7.46% 2.39% -5.27% -1.03% -4.55%
MSCI 约旦指数 80.402 0.00% -1.23% -1.74% -1.67% 2.96% -5.08% -4.97% -8.71%
MSCI 以色列指数 185.123 0.71% 3.76% -13.14% -3.21% -17.42% -7.35% -0.39% -2.75%
MSCI 黎巴嫩指数 649.441 -0.40% -1.71% 1.52% -8.99% -0.02% -1.79% -1.71% -1.89%
MSCI 科威特指数 543.444 0.13% 4.55% 20.35% 26.56% 40.74% -5.10% 0.09% -8.02%
MSCI 巴林指数 62.703 0.00% 0.04% -2.63% -3.10% -1.10% -19.36% -17.23% -24.52%
MSCI 阿曼指数 579.292 0.00% 2.08% 5.29% -14.49% -13.40% -13.83% -3.47% -5.15%
MSCI 卡塔尔指数 709.606 -0.01% -3.04% -4.58% -15.74% -14.50% -16.13% -1.63% 0.33%
MSCI 南非 517.554 0.54% -3.73% 6.69% 13.89% 6.27% -2.03% -1.36% 0.38%
MSCI 非洲边境市场指数 503.133 0.32% -0.47% 3.39% 19.39% 21.55% -11.62% -0.66% -5.56%
MSCI 埃及指数 597.787 0.06% -2.68% 2.43% 7.02% -17.79% -13.48% -3.28% -5.19%
MSCI 摩洛哥指数 327.805 0.11% 0.72% 4.43% 9.38% 21.53% 2.29% 1.16% -4.27%
MSCI 肯亚指数 1432.635 -0.10% -3.22% 9.08% 28.06% 26.15% -1.50% 12.99% 3.54%
MSCI 南非指数 517.554 0.54% -3.73% 6.69% 13.89% 6.27% -2.03% -1.36% 0.38%
MSCI 毛里求斯指数 997.160 0.80% 2.37% 11.39% 30.44% 29.62% 0.84% 4.49% 2.51%
MSCI 尼日利亚指数 255.432 0.61% -0.84% -2.50% 25.68% 20.18% -24.29% -10.59% -11.62%
MSCI 突尼斯指数 860.787 1.14% -0.19% 5.02% 8.07% 2.91% -4.17% -5.44% -0.61%
MSCI 博茨瓦纳指数 504.165 -1.59% 4.68% -5.08% -8.02% -19.95% -15.47% -5.24% N/A%
MSCI 加纳指数 827.069 -0.16% 11.24% 67.60% 72.77% 57.52% -5.43% -0.46% N/A%
MSCI 牙买加指数 2183.611 0.91% 1.69% 15.37% 49.59% 77.49% 43.75% 14.92% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。