|
|
| MSCI 指数 2026/06/08 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1100.961 |
-0.44% |
-2.63% |
12.46% |
8.51% |
23.43% |
18.25% |
8.96% |
10.39% |
| MSCI AC世界指数(澳洲除外) |
1111.642 |
-0.44% |
-2.63% |
12.59% |
8.54% |
23.67% |
18.42% |
9.09% |
10.51% |
| MSCI AC世界指数(欧盟除外) |
571.496 |
-0.46% |
-2.75% |
12.73% |
8.86% |
24.14% |
18.52% |
9.21% |
10.72% |
| MSCI AC世界指数(日本除外) |
1682.598 |
-0.32% |
-2.61% |
12.54% |
8.35% |
23.22% |
18.42% |
9.12% |
10.64% |
| MSCI AC世界指数(美国除外) |
460.151 |
-1.74% |
-3.33% |
10.65% |
9.29% |
24.12% |
15.27% |
5.11% |
6.46% |
| MSCI 世界指数 |
4756.166 |
0.01% |
-2.23% |
11.69% |
7.35% |
21.49% |
18.17% |
9.64% |
10.84% |
| MSCI 世界指数(美国除外) |
3124.148 |
-0.78% |
-2.20% |
7.16% |
5.51% |
17.62% |
13.75% |
5.57% |
6.28% |
| MSCI 世界指数(英国除外) |
5065.307 |
0.02% |
-2.26% |
12.05% |
7.49% |
21.70% |
18.38% |
9.75% |
11.23% |
| MSCI 世界指数(欧洲除外) |
5504.001 |
0.06% |
-2.33% |
12.64% |
8.15% |
23.09% |
19.28% |
10.53% |
12.05% |
| MSCI 世界指数(日本除外) |
4932.644 |
0.17% |
-2.18% |
11.73% |
7.11% |
21.14% |
18.36% |
9.88% |
11.16% |
| MSCI EAFE外国指数 |
3046.196 |
-0.90% |
-2.29% |
7.31% |
5.31% |
16.33% |
13.08% |
5.17% |
6.02% |
| MSCI 金砖四国指数 |
300.559 |
-1.81% |
-2.53% |
-0.82% |
-10.21% |
-3.28% |
5.32% |
-5.96% |
2.77% |
| MSCI 新兴市场指数 |
1655.258 |
-3.62% |
-5.53% |
18.47% |
17.86% |
39.93% |
18.53% |
3.74% |
6.99% |
| MSCI 边境市场指数 |
795.844 |
-1.25% |
-2.59% |
7.04% |
5.50% |
31.01% |
18.13% |
4.68% |
4.41% |
| MSCI 亚洲边境市场指数 |
1835.066 |
-2.79% |
-4.25% |
10.13% |
-1.07% |
42.61% |
16.69% |
-0.41% |
5.25% |
| MSCI 中华指数 |
408.738 |
-1.70% |
-2.20% |
-2.02% |
-9.15% |
1.63% |
5.94% |
-6.86% |
2.28% |
| MSCI 金龙指数 |
302.334 |
-2.70% |
-3.00% |
16.86% |
15.82% |
38.14% |
20.05% |
2.43% |
7.97% |
| MSCI 远东指数 |
5352.939 |
-2.50% |
-3.25% |
9.20% |
10.06% |
25.30% |
14.40% |
5.19% |
6.26% |
| MSCI 新兴远东指数 |
859.940 |
-4.48% |
-6.15% |
27.41% |
30.07% |
62.68% |
24.69% |
5.38% |
9.09% |
| MSCI 太平洋指数 |
4031.345 |
-2.07% |
-3.24% |
8.20% |
9.33% |
21.62% |
13.03% |
4.34% |
5.79% |
| MSCI 太平洋指数(日本除外) |
1631.870 |
-0.70% |
-3.56% |
2.29% |
4.44% |
9.84% |
8.28% |
0.53% |
3.47% |
| MSCI AC太平洋指数 |
262.073 |
-3.40% |
-4.85% |
17.94% |
19.79% |
41.03% |
18.83% |
5.08% |
7.31% |
| MSCI AC亚太指数 |
264.577 |
-3.30% |
-4.71% |
16.82% |
16.21% |
34.18% |
17.36% |
4.74% |
7.17% |
| MSCI 新兴亚洲指数 |
943.337 |
-4.16% |
-5.75% |
23.88% |
21.68% |
44.95% |
20.93% |
4.74% |
8.63% |
| MSCI 澳洲指数 |
1067.168 |
-0.32% |
-3.15% |
4.21% |
6.44% |
8.77% |
8.22% |
1.37% |
4.05% |
| MSCI 纽西兰指数 |
152.982 |
-1.24% |
-4.14% |
8.81% |
7.35% |
5.89% |
1.78% |
-3.45% |
1.07% |
| MSCI 日本指数 |
5357.341 |
-2.66% |
-3.09% |
10.98% |
11.61% |
27.60% |
15.36% |
6.25% |
6.94% |
| MSCI 韩国指数 |
1429.744 |
-8.29% |
-13.14% |
62.34% |
88.42% |
196.89% |
42.80% |
15.03% |
14.35% |
| MSCI 新加坡指数 |
5022.082 |
-1.69% |
-2.56% |
2.43% |
1.28% |
9.58% |
17.65% |
5.23% |
4.03% |
| MSCI 菲律宾指数 |
386.564 |
-1.10% |
4.04% |
0.26% |
-4.14% |
-11.12% |
-2.46% |
-5.02% |
-4.37% |
| MSCI 泰国指数 |
428.713 |
-1.80% |
-1.40% |
7.84% |
22.12% |
43.89% |
5.25% |
0.94% |
2.03% |
| MSCI 马来西亚指数 |
321.292 |
-1.93% |
-2.75% |
-0.47% |
0.22% |
14.63% |
10.86% |
0.58% |
-1.02% |
| MSCI 印尼指数 |
329.496 |
-6.59% |
-16.12% |
-33.47% |
-47.86% |
-49.15% |
-26.69% |
-14.54% |
-7.54% |
| MSCI 印度指数 |
906.158 |
-2.02% |
-3.02% |
5.12% |
-14.09% |
-14.86% |
5.21% |
3.20% |
6.88% |
| MSCI 巴基斯坦指数 |
48.734 |
-0.99% |
-3.61% |
11.88% |
-5.41% |
35.96% |
44.78% |
-1.41% |
-8.68% |
| MSCI 越南指数 |
670.064 |
-3.27% |
-4.54% |
10.63% |
-0.20% |
48.35% |
15.03% |
-1.19% |
5.00% |
| MSCI 台湾指数 |
1768.137 |
-3.57% |
-3.70% |
41.64% |
54.18% |
104.69% |
43.68% |
20.36% |
19.93% |
| MSCI 香港指数 |
10675.361 |
-1.13% |
-5.85% |
-4.62% |
0.16% |
13.82% |
3.17% |
-4.24% |
1.26% |
| MSCI 中国指数 |
73.942 |
-1.78% |
-1.62% |
-1.61% |
-10.46% |
-0.05% |
6.52% |
-7.34% |
2.73% |
| MSCI 中国A股指数 |
2220.724 |
-2.44% |
-4.49% |
6.58% |
3.93% |
27.80% |
7.91% |
-3.38% |
3.69% |
| MSCI 指数 2026/06/08 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2729.801 |
-0.28% |
-1.66% |
6.88% |
3.29% |
13.64% |
12.90% |
5.53% |
6.14% |
| MSCI 欧洲指数(英国除外) |
3363.931 |
-0.31% |
-1.78% |
8.11% |
3.14% |
12.90% |
12.82% |
5.09% |
6.89% |
| MSCI 欧元区指数 |
1956.041 |
-0.16% |
-0.96% |
9.93% |
4.25% |
15.33% |
14.74% |
6.38% |
7.20% |
| MSCI 欧盟指数 |
686.800 |
-0.21% |
-1.43% |
9.11% |
3.76% |
13.57% |
13.85% |
5.47% |
6.53% |
| MSCI 泛欧元区指数 |
1888.823 |
-0.30% |
-1.55% |
7.18% |
3.18% |
13.65% |
12.58% |
6.05% |
6.12% |
| MSCI 新兴欧洲指数 |
198.223 |
0.42% |
-2.46% |
11.05% |
12.18% |
35.15% |
23.93% |
-10.89% |
-3.49% |
| MSCI 新兴东欧指数 |
79.678 |
0.27% |
-3.14% |
12.25% |
12.88% |
40.56% |
28.01% |
-16.07% |
-4.79% |
| MSCI 北欧国家指数 |
10224.278 |
-0.57% |
-2.70% |
7.15% |
3.02% |
7.40% |
7.30% |
1.25% |
5.77% |
| MSCI 英国指数 |
1647.686 |
-0.21% |
-1.25% |
2.83% |
3.82% |
16.23% |
13.20% |
7.01% |
4.01% |
| MSCI 法国指数 |
2838.903 |
-0.37% |
-0.97% |
4.94% |
-0.82% |
6.59% |
6.78% |
3.25% |
6.43% |
| MSCI 德国指数 |
3043.843 |
-0.71% |
-3.11% |
6.32% |
-2.91% |
-0.73% |
14.16% |
3.43% |
5.18% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
19.074 |
-2.93% |
-9.39% |
10.89% |
0.27% |
15.72% |
13.32% |
-12.25% |
-6.99% |
| MSCI 土耳其指数 |
333.973 |
1.26% |
0.55% |
2.19% |
15.07% |
24.01% |
10.21% |
12.47% |
-1.68% |
| MSCI 捷克指数 |
596.518 |
0.22% |
0.50% |
3.26% |
-7.14% |
10.93% |
13.33% |
12.34% |
8.27% |
| MSCI 匈牙利指数 |
1855.149 |
-0.56% |
-4.21% |
19.75% |
25.34% |
64.28% |
40.71% |
15.05% |
13.41% |
| MSCI 波兰指数 |
1016.730 |
0.53% |
-3.18% |
11.14% |
12.06% |
38.40% |
26.94% |
9.77% |
6.30% |
| MSCI 奥地利指数 |
2542.445 |
-2.09% |
-3.03% |
8.66% |
4.89% |
39.25% |
31.08% |
11.13% |
11.34% |
| MSCI 丹麦指数 |
14393.453 |
-1.79% |
-4.76% |
7.25% |
-9.88% |
-22.03% |
-8.73% |
-2.62% |
4.06% |
| MSCI 芬兰指数 |
815.294 |
-0.71% |
-0.95% |
17.55% |
18.21% |
45.43% |
16.88% |
3.51% |
6.05% |
| MSCI 瑞典指数 |
12376.062 |
0.11% |
-2.36% |
6.44% |
1.81% |
12.95% |
13.59% |
1.47% |
6.28% |
| MSCI 挪威指数 |
3533.044 |
-0.90% |
-2.79% |
-5.95% |
23.09% |
26.74% |
17.56% |
4.65% |
5.57% |
| MSCI 希腊指数 |
51.933 |
0.26% |
-2.61% |
15.79% |
8.11% |
29.35% |
27.76% |
19.89% |
6.64% |
| MSCI 义大利指数 |
579.756 |
0.28% |
-1.37% |
9.90% |
5.85% |
21.28% |
24.66% |
12.32% |
9.70% |
| MSCI 瑞士指数 |
9256.417 |
-0.64% |
-3.37% |
5.43% |
0.18% |
11.47% |
9.57% |
4.32% |
6.75% |
| MSCI 荷兰指数 |
8068.412 |
1.41% |
2.30% |
23.41% |
26.61% |
46.10% |
21.43% |
9.38% |
12.29% |
| MSCI 比利时指数 |
1968.765 |
-0.37% |
-0.28% |
11.29% |
9.36% |
26.46% |
18.64% |
5.38% |
0.99% |
| MSCI 西班牙指数 |
922.467 |
-0.77% |
-1.83% |
6.59% |
2.95% |
31.50% |
29.37% |
15.10% |
8.94% |
| MSCI 葡萄牙指数 |
84.010 |
-0.20% |
-1.45% |
-2.57% |
8.55% |
22.65% |
3.21% |
1.71% |
3.32% |
| MSCI 爱尔兰指数 |
376.360 |
-1.00% |
-2.30% |
8.18% |
-3.88% |
11.86% |
18.04% |
7.29% |
6.85% |
| MSCI 保加利亚指数 |
357.930 |
-2.53% |
-1.59% |
13.35% |
12.23% |
37.47% |
39.32% |
29.19% |
13.90% |
| MSCI 克罗地亚指数 |
949.934 |
-0.95% |
0.45% |
17.34% |
12.00% |
29.20% |
26.36% |
13.40% |
9.50% |
| MSCI 爱沙尼亚指数 |
625.625 |
-0.66% |
-2.74% |
-1.38% |
-4.63% |
-6.56% |
-3.17% |
-1.74% |
-1.22% |
| MSCI 哈萨克斯坦指数 |
983.423 |
-0.27% |
-5.61% |
-0.49% |
10.73% |
25.14% |
16.37% |
6.15% |
14.61% |
| MSCI 立陶宛指数 |
970.055 |
-0.80% |
-1.93% |
-2.54% |
-4.91% |
1.85% |
5.70% |
0.41% |
2.58% |
| MSCI 罗马尼亚指数 |
1843.777 |
-0.13% |
-0.49% |
5.76% |
18.77% |
54.76% |
36.62% |
18.79% |
14.33% |
| MSCI 塞尔维亚指数 |
146.500 |
-1.26% |
-2.10% |
-3.30% |
5.30% |
34.64% |
-14.07% |
-4.97% |
0.11% |
| MSCI 斯洛文尼亚指数 |
1217.966 |
-0.14% |
-0.83% |
8.95% |
20.13% |
39.38% |
38.76% |
21.05% |
16.54% |
| MSCI 指数 2026/06/08 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
7361.228 |
0.30% |
-2.21% |
13.16% |
8.02% |
23.24% |
20.02% |
11.36% |
13.08% |
| MSCI 新兴拉美指数 |
2852.065 |
-1.22% |
-5.89% |
-7.75% |
5.27% |
26.88% |
6.03% |
1.31% |
2.58% |
| MSCI 南美加勒比海边境市场指数 |
931.027 |
-1.22% |
-5.89% |
-7.75% |
5.27% |
26.88% |
6.03% |
1.31% |
2.41% |
| MSCI 加拿大指数 |
3427.309 |
-0.00% |
-1.58% |
6.09% |
6.96% |
27.73% |
19.10% |
8.76% |
8.34% |
| MSCI 美国指数 |
7059.475 |
0.31% |
-2.24% |
13.52% |
8.07% |
23.03% |
20.06% |
11.48% |
13.34% |
| MSCI 巴西指数 |
1728.740 |
-1.36% |
-5.96% |
-11.49% |
5.02% |
24.06% |
2.99% |
-3.47% |
2.07% |
| MSCI 墨西哥指数 |
7989.629 |
-0.73% |
-4.59% |
0.15% |
7.47% |
26.41% |
7.21% |
8.66% |
4.04% |
| MSCI 阿根廷指数 |
10128.850 |
-0.10% |
-3.60% |
2.77% |
11.32% |
20.92% |
41.58% |
41.69% |
13.62% |
| MSCI 智利指数 |
1522.225 |
-2.45% |
-9.27% |
-5.77% |
-8.33% |
22.73% |
10.10% |
5.55% |
0.66% |
| MSCI 秘魯指数 |
3456.662 |
-0.96% |
-9.71% |
-5.05% |
14.47% |
62.79% |
36.42% |
20.44% |
11.33% |
| MSCI 哥伦比亚指数 |
915.819 |
-0.38% |
1.97% |
-4.13% |
14.93% |
68.61% |
33.07% |
15.41% |
4.79% |
| MSCI 特立尼达和多巴哥指数 |
556.701 |
0.15% |
-0.58% |
-2.76% |
-7.70% |
-14.36% |
-16.49% |
-8.69% |
-6.15% |
| MSCI 新兴欧洲中东指数 |
235.666 |
-0.38% |
-2.31% |
1.80% |
2.62% |
10.24% |
7.20% |
-4.11% |
-0.06% |
| MSCI 欧非中东指数 |
258.735 |
-0.48% |
-3.49% |
0.72% |
-0.18% |
14.90% |
10.63% |
-1.69% |
0.82% |
| MSCI 沙乌地阿拉伯指数 |
1250.121 |
-0.14% |
-0.96% |
-3.45% |
4.83% |
3.00% |
-1.58% |
0.03% |
5.38% |
| MSCI 沙乌地阿拉伯(国內)指数 |
783.637 |
-0.01% |
-0.63% |
-3.70% |
4.84% |
3.84% |
-0.17% |
1.29% |
6.33% |
| MSCI 阿拉伯联合大公国指数 |
490.077 |
-1.02% |
-3.43% |
-1.00% |
-9.71% |
-2.10% |
8.86% |
4.60% |
2.69% |
| MSCI 约旦埃及摩洛哥指数 |
1086.831 |
-0.22% |
-1.73% |
11.32% |
1.92% |
11.84% |
18.33% |
6.26% |
2.46% |
| MSCI 约旦指数 |
99.993 |
-2.30% |
-2.92% |
10.96% |
14.72% |
56.07% |
21.60% |
16.61% |
2.10% |
| MSCI 以色列指数 |
393.317 |
-0.48% |
-8.76% |
7.53% |
9.82% |
26.66% |
29.70% |
10.81% |
5.52% |
| MSCI 黎巴嫩指数 |
1662.654 |
-1.06% |
-1.40% |
-5.13% |
-16.65% |
-18.24% |
-5.68% |
23.02% |
9.71% |
| MSCI 科威特指数 |
908.786 |
-1.78% |
-2.98% |
-1.13% |
-6.36% |
0.17% |
5.38% |
5.24% |
8.65% |
| MSCI 巴林指数 |
188.399 |
-1.93% |
-2.07% |
4.88% |
-3.37% |
22.27% |
9.45% |
14.00% |
9.86% |
| MSCI 巴林(国內)指数 |
141.270 |
-0.70% |
-0.96% |
8.46% |
-2.73% |
17.22% |
7.93% |
12.80% |
8.02% |
| MSCI 阿曼指数 |
1140.972 |
-0.49% |
-3.30% |
-10.29% |
28.85% |
59.67% |
15.25% |
15.18% |
5.59% |
| MSCI 阿曼(国內)指数 |
1159.982 |
-0.49% |
-3.30% |
-10.29% |
28.85% |
59.67% |
15.25% |
15.18% |
5.59% |
| MSCI 卡塔尔指数 |
726.621 |
-2.42% |
-5.08% |
-1.76% |
-7.68% |
-4.42% |
-1.01% |
-1.61% |
-0.62% |
| MSCI 卡塔尔(国內)指数 |
799.218 |
-2.42% |
-5.08% |
-1.76% |
-7.68% |
-4.42% |
-1.01% |
-1.93% |
0.09% |
| MSCI 南非 |
695.962 |
-0.70% |
-6.20% |
-2.00% |
-6.34% |
27.12% |
20.85% |
5.58% |
4.35% |
| MSCI 非洲边境市场指数 |
1137.636 |
-0.64% |
-5.59% |
-0.73% |
-5.28% |
25.71% |
19.76% |
5.03% |
3.83% |
| MSCI 埃及指数 |
629.571 |
-1.25% |
-0.49% |
16.77% |
12.49% |
57.15% |
15.78% |
7.93% |
-0.47% |
| MSCI 摩洛哥指数 |
400.111 |
0.64% |
-1.93% |
9.43% |
-3.98% |
-4.69% |
19.61% |
3.97% |
4.32% |
| MSCI 肯亚指数 |
1537.421 |
-0.49% |
2.46% |
9.57% |
10.50% |
56.59% |
26.70% |
-3.22% |
2.12% |
| MSCI 南非指数 |
695.962 |
-0.70% |
-6.20% |
-2.00% |
-6.34% |
27.12% |
20.85% |
5.58% |
4.35% |
| MSCI 毛里求斯指数 |
783.855 |
-3.06% |
-4.12% |
-1.20% |
-9.90% |
-13.50% |
6.79% |
5.58% |
0.15% |
| MSCI 尼日利亚指数 |
102.082 |
0.50% |
-2.21% |
23.02% |
77.22% |
134.23% |
-18.67% |
-10.58% |
-10.67% |
| MSCI 突尼斯指数 |
1377.717 |
0.05% |
3.60% |
16.97% |
34.43% |
59.63% |
21.67% |
5.62% |
4.07% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1482.295 |
1.08% |
0.43% |
9.35% |
17.17% |
15.77% |
-0.17% |
-10.78% |
1.41% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
