MSCI指数

  MSCI 指数  2019/10/11
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 521.135 1.37% 0.09% -0.61% 14.37% 6.48% 8.05% 5.41% 5.99%
MSCI AC世界指数(澳洲除外) 521.926 1.37% 0.11% -0.54% 14.41% 6.46% 8.18% 5.56% 6.15%
MSCI AC世界指数(欧盟除外) 265.633 1.28% -0.03% -0.82% 14.54% 6.81% 8.33% 5.76% 6.71%
MSCI AC世界指数(日本除外) 784.522 1.45% 0.10% -0.82% 14.82% 7.18% 8.39% 5.48% 6.20%
MSCI AC世界指数(美国除外) 279.230 1.68% 0.45% -0.70% 9.33% 3.50% 4.05% 1.23% 1.59%
MSCI 世界指数 2179.328 1.36% -0.03% -0.38% 15.68% 6.57% 8.63% 6.02% 6.70%
MSCI 世界指数(美国除外) 1898.079 1.74% 0.23% -0.08% 10.94% 2.73% 4.17% 1.44% 1.85%
MSCI 世界指数(英国除外) 2280.179 1.20% -0.07% -0.33% 16.27% 7.09% 9.10% 6.68% 7.19%
MSCI 世界指数(欧洲除外) 2367.159 1.07% -0.23% -0.59% 16.86% 7.39% 9.82% 7.63% 8.56%
MSCI 世界指数(日本除外) 2216.168 1.45% -0.03% -0.59% 16.33% 7.38% 9.06% 6.16% 7.01%
MSCI EAFE外国指数 1896.655 1.84% 0.39% -0.02% 10.28% 2.46% 4.17% 1.63% 1.95%
MSCI 金砖四国指数 305.825 1.89% 1.40% -2.78% 7.75% 10.59% 5.95% 2.10% -0.39%
MSCI 新兴市场指数 1011.544 1.51% 1.05% -2.46% 4.74% 5.96% 3.76% 0.43% 0.67%
MSCI 边境市场指数 549.521 0.27% -0.16% -4.02% 6.48% 5.93% 3.31% -4.37% -0.49%
MSCI 亚洲边境市场指数 1532.833 0.45% -1.13% -1.88% 7.68% 4.40% 10.28% 3.37% 1.42%
MSCI 中华指数 423.635 2.28% 1.83% -4.00% 6.20% 8.11% 5.09% 3.75% 2.85%
MSCI 金龙指数 182.398 1.78% 1.77% -2.61% 7.70% 9.00% 5.34% 3.74% 3.25%
MSCI 远东指数 3396.868 0.65% -0.03% 0.14% 7.50% -0.83% 3.91% 4.03% 3.55%
MSCI 新兴远东指数 448.933 1.57% 1.44% -1.12% 5.89% 6.11% 4.53% 2.46% 3.01%
MSCI 太平洋指数 2655.126 0.83% -0.16% -0.74% 8.46% 0.77% 3.69% 3.05% 2.81%
MSCI 太平洋指数(日本除外) 1317.852 1.75% -0.41% -5.99% 7.56% 6.17% 2.90% 0.22% 1.38%
MSCI AC太平洋指数 153.574 1.13% 0.48% -0.89% 7.45% 2.81% 3.95% 2.85% 2.86%
MSCI AC亚太指数 156.989 1.11% 0.38% -0.92% 7.01% 3.25% 3.95% 2.83% 2.83%
MSCI 新兴亚洲指数 510.222 1.47% 1.09% -1.17% 5.12% 6.82% 4.45% 2.43% 2.90%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 806.123 1.56% -0.73% -4.02% 12.37% 7.30% 2.77% -0.53% 0.19%
MSCI 纽西兰指数 155.268 0.83% -0.19% -7.69% 14.91% 19.68% 3.31% 3.66% 4.74%
MSCI 日本指数 3196.444 0.38% -0.04% 2.06% 8.88% -1.79% 4.07% 4.60% 3.60%
MSCI 韩国指数 423.603 1.55% 0.34% 1.90% -1.24% -4.31% 1.98% 1.35% 2.96%
MSCI 新加坡指数 3747.310 1.18% 1.02% -4.94% 4.13% 4.30% 4.81% -1.71% 1.44%
MSCI 菲律宾指数 537.410 1.29% 1.32% -4.11% 7.64% 20.17% -1.03% -0.92% 7.43%
MSCI 泰国指数 467.982 1.21% -0.75% -4.86% 7.06% 1.78% 9.86% 2.46% 7.14%
MSCI 马来西亚指数 319.029 0.59% -1.64% -6.80% -9.01% -9.39% -3.03% -8.07% -0.51%
MSCI 印尼指数 794.475 1.63% -2.06% -8.43% -2.13% 17.22% -0.74% 0.16% 2.49%
MSCI 印度指数 555.266 0.79% -1.40% -1.58% -0.42% 11.95% 4.03% 2.26% 2.28%
MSCI 巴基斯坦指数 59.176 2.16% 7.27% 6.71% -10.67% -21.77% -23.22% -14.95% -4.01%
MSCI 越南指数 561.794 0.53% -1.15% -1.38% 10.82% 6.24% 12.06% 3.79% -0.73%
MSCI 台湾指数 377.978 0.00% 1.55% 2.68% 13.53% 12.71% 6.53% 4.20% 4.48%
MSCI 香港指数 11042.110 2.42% -0.30% -9.92% -0.17% 3.97% 2.42% 2.60% 4.42%
MSCI 中国指数 76.088 2.25% 2.44% -2.19% 8.07% 9.20% 6.03% 4.17% 2.08%
MSCI 中国A股指数 1690.022 1.16% 3.40% -0.03% 25.12% 22.39% 1.96% 5.31% 0.73%
  MSCI 指数  2019/10/11
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1656.396 2.45% 0.70% 0.44% 11.44% 3.56% 4.55% 0.95% 1.57%
MSCI 欧洲指数(英国除外) 1980.647 1.86% 0.72% 1.05% 13.32% 5.55% 5.71% 2.42% 1.85%
MSCI 欧元区指数 1118.705 2.27% 1.19% 1.31% 12.57% 3.98% 5.43% 1.73% 0.35%
MSCI 欧盟指数 395.001 2.76% 0.97% 0.41% 10.03% 1.73% 4.06% 0.46% 0.94%
MSCI 泛欧元区指数 1146.375 2.28% 0.57% 0.21% 10.92% 3.80% 4.32% 0.33% 1.16%
MSCI 新兴欧洲指数 328.765 1.60% 0.19% -3.10% 12.44% 12.01% 5.80% -1.71% -3.17%
MSCI 新兴东欧指数 172.729 1.73% 1.23% -2.46% 13.54% 12.08% 9.32% 1.82% -1.69%
MSCI 北欧国家指数 6078.191 1.51% 0.19% 0.21% 6.33% 0.20% 3.28% 0.95% 3.26%
MSCI 英国指数 1099.381 4.16% 0.65% -1.25% 6.42% -1.69% 1.56% -2.53% 0.76%
MSCI 法国指数 1898.871 1.95% 1.06% 1.68% 14.69% 5.04% 8.63% 4.57% 1.77%
MSCI 德国指数 1967.965 3.01% 1.74% 1.16% 9.07% -1.41% 2.17% 1.49% 2.05%
MSCI 俄罗斯指数 709.629 1.55% 1.04% -1.08% 24.06% 19.43% 10.59% 4.01% -1.06%
MSCI 俄罗斯ADR/GDR指数 439.725 1.90% 1.31% -1.26% 25.32% 20.55% 11.44% 4.29% -1.03%
MSCI 乌克兰指数 31.576 -0.39% -3.17% -15.47% -18.46% -25.70% -8.91% -20.38% -18.33%
MSCI 土耳其指数 233.116 -0.27% -9.90% -9.66% -2.74% 6.94% -13.62% -12.94% -7.68%
MSCI 捷克指数 257.380 0.82% -1.84% -9.58% -9.36% -15.15% 0.08% -7.37% -7.68%
MSCI 匈牙利指数 706.159 2.97% 2.25% -1.92% -2.65% 8.16% 9.05% 13.27% -0.15%
MSCI 波兰指数 617.020 2.25% 2.11% -6.78% -9.88% -5.97% 5.97% -5.48% -2.79%
MSCI 奥地利指数 1110.320 3.24% 0.58% -1.65% 3.21% -15.77% 6.15% 4.48% -3.48%
MSCI 丹麦指数 9435.974 0.80% -0.69% 0.66% 10.88% 11.27% 4.63% 4.38% 8.19%
MSCI 芬兰指数 517.917 2.09% 1.10% 0.14% 4.58% -2.08% 4.67% 2.04% 0.79%
MSCI 瑞典指数 6919.341 1.80% 0.50% 0.21% 4.98% -2.35% 1.53% -0.34% 3.12%
MSCI 挪威指数 2365.121 1.41% -0.04% -0.64% 2.96% -10.83% 4.76% -3.13% -0.84%
MSCI 希腊指数 23.121 2.58% 1.10% -2.26% 25.81% 17.38% 3.19% -24.40% -27.31%
MSCI 义大利指数 264.935 1.90% 1.19% 2.29% 15.40% 8.79% 9.00% -1.08% -4.12%
MSCI 瑞士指数 5840.880 0.74% -0.68% 0.19% 19.46% 16.51% 7.65% 3.64% 5.41%
MSCI 荷兰指数 3313.352 1.99% 1.02% 1.93% 21.48% 15.50% 10.04% 7.30% 5.20%
MSCI 比利时指数 1550.303 1.71% -0.06% -2.61% 19.60% 1.68% -4.14% 0.63% 3.49%
MSCI 西班牙指数 417.668 1.94% 1.22% 1.67% 5.16% -0.60% 3.63% -3.45% -4.75%
MSCI 葡萄牙指数 66.984 0.86% 0.86% 2.38% 10.74% 1.61% 4.18% -1.17% -7.90%
MSCI 爱尔兰指数 182.818 3.29% 2.61% 3.26% 17.01% 4.85% 1.80% 3.39% 2.74%
MSCI 保加利亚指数 102.196 1.83% -0.07% -1.75% -12.28% -18.29% -0.81% -10.08% -7.86%
MSCI 克罗地亚指数 458.491 0.07% 1.56% 3.16% 10.82% 8.10% 1.57% 0.88% -3.15%
MSCI 爱沙尼亚指数 696.300 -0.25% 0.77% -2.00% -5.23% -4.44% 2.61% 4.47% 3.71%
MSCI 哈萨克斯坦指数 448.172 0.49% 4.63% -9.29% 12.56% 8.52% 20.84% -3.13% -4.62%
MSCI 立陶宛指数 786.464 0.10% 1.46% 1.14% 15.28% 6.81% 2.28% -2.47% -0.41%
MSCI 罗马尼亚指数 674.541 0.70% 0.63% 0.95% 23.14% 5.12% 11.07% 6.48% 6.37%
MSCI 塞尔维亚指数 179.953 -0.02% 2.32% -3.22% -12.11% -9.79% 8.68% -6.20% -6.44%
MSCI 斯洛文尼亚指数 288.281 0.57% 4.54% 4.72% 6.49% 11.46% 3.79% -3.09% -5.58%
  MSCI 指数  2019/10/11
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2979.036 1.11% -0.24% -0.55% 18.59% 8.76% 11.15% 8.63% 10.02%
MSCI 新兴拉美指数 2702.547 1.74% 1.33% -4.96% 5.32% 1.36% 3.00% -3.22% -3.63%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1708.588 0.81% -1.26% -0.65% 17.88% 5.43% 4.11% -0.46% 0.96%
MSCI 美国指数 2827.659 1.13% -0.19% -0.55% 18.63% 8.94% 11.56% 9.22% 10.74%
MSCI 巴西指数 2111.258 1.79% 0.46% -7.12% 8.61% 10.11% 6.65% -1.26% -4.78%
MSCI 墨西哥指数 4645.010 1.31% 2.86% 4.71% 5.47% -10.26% -4.38% -7.66% -0.36%
MSCI 阿根廷指数 1433.667 0.10% 3.58% -44.41% -30.21% -22.88% -20.65% -8.52% -3.62%
MSCI 智利指数 1485.699 2.79% 4.05% 1.42% -7.00% -9.91% 1.30% -1.63% -1.99%
MSCI 秘魯指数 1590.548 2.22% -0.62% -4.39% -4.24% -4.80% 10.90% 6.12% 2.09%
MSCI 哥伦比亚指数 626.516 1.27% 2.50% -2.28% 14.06% -0.87% 2.50% -8.79% -2.94%
MSCI 特立尼达和多巴哥指数 1284.760 -0.23% 1.90% -9.74% -12.05% -12.71% 2.84% -0.53% 3.13%
MSCI 新兴欧洲中东指数 256.373 0.96% -1.38% -6.53% 4.08% 4.42% 2.85% -3.63% -3.74%
MSCI 欧非中东指数 246.597 1.50% 0.66% -6.29% 2.48% 5.88% 1.37% -3.43% -2.38%
MSCI 沙乌地阿拉伯指数 532.806 0.00% -5.78% -14.19% -3.92% 0.12% 12.79% -4.96% 3.00%
MSCI 阿拉伯联合大公国指数 338.910 0.00% -0.33% -8.72% 0.42% -3.85% -4.20% -9.52% 1.68%
MSCI 约旦埃及摩洛哥指数 888.783 0.41% 0.24% 2.56% 11.53% 11.70% -1.97% -3.33% -3.04%
MSCI 约旦指数 72.988 0.00% -0.78% -4.54% -6.56% -8.15% -1.86% -4.14% -7.23%
MSCI 以色列指数 183.948 0.74% 0.60% -5.06% 2.22% -8.55% -4.16% -4.75% -3.08%
MSCI 黎巴嫩指数 420.382 1.20% -1.75% -6.74% -22.01% -19.15% -14.40% -9.78% -9.24%
MSCI 科威特指数 635.779 0.03% 0.72% -8.30% 16.71% 17.16% 18.25% 0.05% -1.12%
MSCI 巴林指数 77.034 0.00% 1.40% -3.61% 32.18% 28.52% 7.70% -7.80% -14.26%
MSCI 阿曼指数 519.106 -0.00% -0.04% 6.80% -1.08% -2.57% -7.98% -10.62% -5.16%
MSCI 卡塔尔指数 858.637 0.00% -0.53% -1.95% -6.84% 0.35% 0.95% -6.20% 2.64%
MSCI 南非 446.019 2.71% 5.21% -6.07% 0.30% 7.93% -0.14% -3.01% -0.07%
MSCI 非洲边境市场指数 406.401 0.29% -1.55% -2.60% -5.04% -7.58% -1.07% -10.65% -0.48%
MSCI 埃及指数 656.246 -0.06% 1.59% 11.34% 34.35% 31.91% -5.85% -5.95% -2.35%
MSCI 摩洛哥指数 286.252 0.85% -0.74% -3.02% -0.81% 1.06% 1.13% -0.91% -4.60%
MSCI 肯亚指数 1417.597 0.32% 1.03% 0.34% 15.98% 6.74% 6.10% -0.45% 9.11%
MSCI 南非指数 446.019 2.71% 5.21% -6.07% 0.30% 7.93% -0.14% -3.01% -0.07%
MSCI 毛里求斯指数 830.384 -0.41% 3.13% 7.21% 4.71% 6.01% 1.96% -3.37% -0.28%
MSCI 尼日利亚指数 157.254 -0.32% -6.76% -6.97% -27.64% -29.21% -9.05% -22.89% -7.90%
MSCI 突尼斯指数 930.384 0.29% 0.74% -0.80% -0.58% -9.94% 4.05% -1.03% -2.51%
MSCI 博茨瓦纳指数 132.444 0.94% 1.27% -35.98% -54.68% -60.20% -39.42% -31.25% -18.62%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3980.213 -1.56% -4.88% -1.31% 26.32% 37.08% 46.32% 39.78% 17.68%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。