|
|
| MSCI 指数 2025/11/28 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1005.139 |
0.44% |
-0.11% |
5.63% |
19.47% |
16.54% |
16.79% |
10.21% |
9.46% |
| MSCI AC世界指数(澳洲除外) |
1014.966 |
0.45% |
-0.05% |
5.81% |
19.66% |
16.84% |
17.02% |
10.33% |
9.56% |
| MSCI AC世界指数(欧盟除外) |
521.201 |
0.45% |
-0.18% |
5.73% |
18.53% |
15.47% |
16.81% |
10.39% |
9.84% |
| MSCI AC世界指数(日本除外) |
1538.005 |
0.45% |
-0.08% |
5.70% |
19.36% |
16.32% |
16.89% |
10.53% |
9.74% |
| MSCI AC世界指数(美国除外) |
409.339 |
0.22% |
-0.16% |
5.21% |
25.61% |
23.05% |
12.98% |
5.71% |
5.17% |
| MSCI 世界指数 |
4398.436 |
0.53% |
0.18% |
5.28% |
18.63% |
15.44% |
17.36% |
11.23% |
10.01% |
| MSCI 世界指数(美国除外) |
2877.339 |
0.43% |
0.89% |
3.79% |
24.95% |
21.51% |
13.31% |
7.02% |
5.25% |
| MSCI 世界指数(英国除外) |
4683.602 |
0.54% |
0.15% |
5.34% |
18.37% |
15.20% |
17.57% |
11.30% |
10.44% |
| MSCI 世界指数(欧洲除外) |
5082.241 |
0.56% |
-0.03% |
5.55% |
17.15% |
13.97% |
18.11% |
12.00% |
11.34% |
| MSCI 世界指数(日本除外) |
4571.344 |
0.54% |
0.23% |
5.34% |
18.46% |
15.13% |
17.50% |
11.67% |
10.37% |
| MSCI EAFE外国指数 |
2810.470 |
0.34% |
0.46% |
3.24% |
24.26% |
21.36% |
13.07% |
6.47% |
4.91% |
| MSCI 金砖四国指数 |
339.278 |
-0.10% |
-0.62% |
4.54% |
21.11% |
20.40% |
9.47% |
-1.89% |
4.17% |
| MSCI 新兴市场指数 |
1366.924 |
-0.25% |
-2.47% |
8.62% |
27.10% |
26.73% |
12.03% |
2.55% |
5.32% |
| MSCI 边境市场指数 |
720.198 |
0.39% |
0.79% |
2.21% |
35.21% |
35.26% |
14.48% |
5.88% |
3.56% |
| MSCI 亚洲边境市场指数 |
1752.776 |
0.58% |
4.50% |
4.86% |
45.78% |
48.72% |
14.42% |
2.85% |
5.36% |
| MSCI 中华指数 |
456.075 |
-0.22% |
-1.93% |
2.69% |
29.95% |
32.82% |
10.09% |
-3.99% |
2.96% |
| MSCI 金龙指数 |
257.706 |
-0.12% |
-3.11% |
6.65% |
29.51% |
33.31% |
15.24% |
1.00% |
6.10% |
| MSCI 远东指数 |
4844.283 |
0.32% |
-0.45% |
3.88% |
22.45% |
21.84% |
14.04% |
4.68% |
5.03% |
| MSCI 新兴远东指数 |
638.191 |
-0.50% |
-4.22% |
9.64% |
33.54% |
35.09% |
14.54% |
1.24% |
5.96% |
| MSCI 太平洋指数 |
3651.033 |
0.28% |
-1.13% |
1.84% |
19.02% |
16.37% |
11.73% |
4.21% |
4.75% |
| MSCI 太平洋指数(日本除外) |
1528.606 |
0.14% |
-2.04% |
-3.20% |
13.82% |
7.32% |
5.42% |
2.27% |
3.26% |
| MSCI AC太平洋指数 |
213.899 |
-0.11% |
-2.68% |
5.54% |
25.72% |
24.84% |
13.11% |
2.83% |
5.18% |
| MSCI AC亚太指数 |
223.241 |
-0.12% |
-2.32% |
5.55% |
22.91% |
21.71% |
12.60% |
3.36% |
5.41% |
| MSCI 新兴亚洲指数 |
754.180 |
-0.44% |
-3.28% |
8.83% |
26.34% |
26.55% |
13.24% |
2.47% |
6.35% |
| MSCI 澳洲指数 |
968.807 |
0.12% |
-3.87% |
-5.77% |
7.20% |
-1.37% |
3.99% |
2.93% |
3.68% |
| MSCI 纽西兰指数 |
142.462 |
0.14% |
-1.12% |
0.29% |
-2.30% |
-6.69% |
-0.40% |
-7.93% |
2.27% |
| MSCI 日本指数 |
4779.483 |
0.34% |
-0.71% |
4.34% |
21.58% |
21.04% |
15.10% |
5.22% |
5.48% |
| MSCI 韩国指数 |
674.187 |
-2.20% |
-7.97% |
24.59% |
74.70% |
61.52% |
14.62% |
2.91% |
6.29% |
| MSCI 新加坡指数 |
4902.326 |
1.08% |
-0.33% |
-0.97% |
25.51% |
24.06% |
16.31% |
7.47% |
4.21% |
| MSCI 菲律宾指数 |
399.875 |
0.90% |
2.08% |
-3.36% |
-3.42% |
-4.21% |
-2.21% |
-4.13% |
-2.74% |
| MSCI 泰国指数 |
342.012 |
0.39% |
-2.52% |
4.58% |
0.41% |
-1.67% |
-3.54% |
-2.61% |
0.68% |
| MSCI 马来西亚指数 |
301.746 |
-0.71% |
1.17% |
3.89% |
4.10% |
6.81% |
4.36% |
-1.21% |
-1.18% |
| MSCI 印尼指数 |
638.662 |
-0.86% |
1.14% |
2.74% |
-6.00% |
-9.65% |
-8.03% |
-2.75% |
0.27% |
| MSCI 印度指数 |
1060.039 |
-0.20% |
0.79% |
5.66% |
3.51% |
0.55% |
9.13% |
11.58% |
8.98% |
| MSCI 巴基斯坦指数 |
49.166 |
0.76% |
2.82% |
12.01% |
35.61% |
54.11% |
29.65% |
-1.43% |
-7.71% |
| MSCI 越南指数 |
629.482 |
0.61% |
5.29% |
4.41% |
54.38% |
53.07% |
12.67% |
2.02% |
5.24% |
| MSCI 台湾指数 |
1085.560 |
0.05% |
-5.01% |
13.90% |
28.88% |
34.20% |
26.73% |
14.78% |
15.03% |
| MSCI 香港指数 |
10725.391 |
-0.54% |
2.40% |
3.14% |
30.15% |
29.38% |
3.46% |
-1.48% |
1.35% |
| MSCI 中国指数 |
83.797 |
-0.17% |
-2.54% |
2.62% |
29.94% |
33.38% |
11.28% |
-4.50% |
3.36% |
| MSCI 中国A股指数 |
2060.342 |
0.42% |
-1.97% |
0.86% |
19.04% |
17.92% |
3.75% |
-2.66% |
1.21% |
| MSCI 指数 2025/11/28 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2545.050 |
0.35% |
1.30% |
3.91% |
27.07% |
23.91% |
13.68% |
7.67% |
4.99% |
| MSCI 欧洲指数(英国除外) |
3139.574 |
0.37% |
1.38% |
3.95% |
27.47% |
24.44% |
14.09% |
7.17% |
5.78% |
| MSCI 欧元区指数 |
1812.560 |
0.34% |
0.72% |
4.92% |
30.85% |
30.21% |
16.58% |
8.61% |
5.79% |
| MSCI 欧盟指数 |
638.117 |
0.38% |
0.78% |
3.99% |
28.81% |
26.39% |
15.54% |
7.66% |
5.31% |
| MSCI 泛欧元区指数 |
1762.507 |
0.37% |
1.47% |
4.35% |
26.32% |
23.14% |
13.42% |
8.15% |
4.91% |
| MSCI 新兴欧洲指数 |
169.011 |
-0.01% |
2.08% |
4.33% |
42.77% |
43.90% |
24.10% |
-9.59% |
-4.31% |
| MSCI 新兴东欧指数 |
66.448 |
0.36% |
2.67% |
8.85% |
58.13% |
57.01% |
30.41% |
-14.87% |
-5.70% |
| MSCI 北欧国家指数 |
9440.942 |
0.53% |
0.60% |
1.99% |
12.32% |
4.19% |
6.96% |
3.37% |
4.85% |
| MSCI 英国指数 |
1530.573 |
0.29% |
1.02% |
3.80% |
25.77% |
22.19% |
12.32% |
9.34% |
2.78% |
| MSCI 法国指数 |
2818.107 |
0.37% |
0.64% |
4.32% |
23.21% |
23.24% |
10.51% |
6.77% |
6.09% |
| MSCI 德国指数 |
3003.432 |
0.45% |
0.38% |
-2.23% |
28.06% |
26.76% |
18.28% |
6.55% |
4.49% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
18.813 |
0.26% |
4.42% |
-1.19% |
18.26% |
35.70% |
15.51% |
-10.20% |
-6.14% |
| MSCI 土耳其指数 |
281.058 |
-0.15% |
-3.27% |
-7.61% |
-7.70% |
-8.01% |
1.17% |
7.86% |
-2.83% |
| MSCI 捷克指数 |
627.907 |
0.07% |
3.52% |
5.77% |
60.66% |
59.34% |
25.16% |
21.43% |
8.83% |
| MSCI 匈牙利指数 |
1439.620 |
0.46% |
6.02% |
13.99% |
66.16% |
67.02% |
38.34% |
16.55% |
12.76% |
| MSCI 波兰指数 |
841.891 |
0.37% |
1.59% |
7.85% |
55.69% |
54.06% |
29.35% |
10.44% |
4.45% |
| MSCI 奥地利指数 |
2244.723 |
1.24% |
3.62% |
10.86% |
58.02% |
66.75% |
26.31% |
17.29% |
9.35% |
| MSCI 丹麦指数 |
15183.564 |
0.96% |
3.47% |
-3.02% |
-19.25% |
-30.33% |
-1.22% |
1.27% |
5.27% |
| MSCI 芬兰指数 |
647.471 |
-0.07% |
-0.43% |
10.80% |
43.06% |
39.67% |
5.68% |
1.39% |
3.01% |
| MSCI 瑞典指数 |
11615.973 |
0.51% |
-0.47% |
2.99% |
28.01% |
24.16% |
13.33% |
4.69% |
5.20% |
| MSCI 挪威指数 |
2730.313 |
0.46% |
0.36% |
-2.70% |
22.65% |
16.51% |
2.97% |
4.26% |
2.96% |
| MSCI 希腊指数 |
47.579 |
-0.87% |
4.42% |
2.74% |
72.97% |
84.39% |
39.70% |
22.17% |
5.72% |
| MSCI 义大利指数 |
523.239 |
0.40% |
1.13% |
2.01% |
43.19% |
43.64% |
26.16% |
13.94% |
6.69% |
| MSCI 瑞士指数 |
8832.965 |
0.29% |
4.36% |
4.47% |
24.96% |
19.97% |
10.51% |
6.01% |
6.05% |
| MSCI 荷兰指数 |
6210.870 |
0.43% |
-1.92% |
14.00% |
31.00% |
30.27% |
16.34% |
8.94% |
9.54% |
| MSCI 比利时指数 |
1785.492 |
-0.42% |
4.72% |
7.84% |
33.34% |
31.00% |
15.44% |
5.71% |
0.15% |
| MSCI 西班牙指数 |
837.482 |
0.15% |
3.19% |
9.21% |
65.87% |
62.40% |
32.26% |
16.10% |
6.92% |
| MSCI 葡萄牙指数 |
76.982 |
0.02% |
-4.64% |
3.68% |
32.01% |
23.75% |
1.67% |
1.17% |
3.23% |
| MSCI 爱尔兰指数 |
377.765 |
0.52% |
9.49% |
14.87% |
47.68% |
48.21% |
26.60% |
10.27% |
6.67% |
| MSCI 保加利亚指数 |
309.787 |
0.89% |
4.48% |
1.44% |
77.92% |
73.78% |
45.34% |
29.44% |
12.68% |
| MSCI 克罗地亚指数 |
818.682 |
0.38% |
-0.74% |
2.39% |
32.43% |
31.66% |
26.47% |
11.54% |
9.00% |
| MSCI 爱沙尼亚指数 |
606.899 |
-0.74% |
0.66% |
-5.57% |
14.91% |
13.68% |
-0.71% |
-0.20% |
1.04% |
| MSCI 哈萨克斯坦指数 |
840.478 |
1.95% |
-1.64% |
-4.65% |
5.92% |
-1.88% |
12.48% |
14.65% |
12.67% |
| MSCI 立陶宛指数 |
987.416 |
0.96% |
5.22% |
2.62% |
21.44% |
21.53% |
9.31% |
2.69% |
2.89% |
| MSCI 罗马尼亚指数 |
1442.336 |
-0.05% |
2.50% |
9.57% |
47.24% |
47.97% |
27.20% |
16.86% |
12.26% |
| MSCI 塞尔维亚指数 |
127.765 |
0.88% |
0.76% |
6.89% |
-36.28% |
-40.44% |
-10.10% |
-5.98% |
-1.19% |
| MSCI 斯洛文尼亚指数 |
980.507 |
0.83% |
-0.95% |
0.78% |
62.78% |
60.63% |
40.27% |
21.35% |
14.34% |
| MSCI 指数 2025/11/28 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6812.932 |
0.59% |
0.09% |
5.95% |
16.95% |
13.69% |
18.89% |
13.08% |
12.44% |
| MSCI 新兴拉美指数 |
2721.588 |
0.85% |
5.73% |
13.40% |
46.91% |
36.17% |
6.82% |
4.38% |
3.55% |
| MSCI 南美加勒比海边境市场指数 |
888.434 |
0.85% |
5.73% |
13.40% |
46.91% |
36.17% |
6.82% |
4.38% |
3.37% |
| MSCI 加拿大指数 |
3117.257 |
1.14% |
4.09% |
7.96% |
30.15% |
22.42% |
14.98% |
11.69% |
8.36% |
| MSCI 美国指数 |
6539.008 |
0.57% |
-0.08% |
5.86% |
16.41% |
13.31% |
19.07% |
13.14% |
12.65% |
| MSCI 巴西指数 |
1705.576 |
0.65% |
7.42% |
13.76% |
44.97% |
30.69% |
4.07% |
0.58% |
4.48% |
| MSCI 墨西哥指数 |
7241.474 |
1.45% |
2.26% |
10.95% |
45.75% |
40.77% |
9.00% |
11.00% |
2.70% |
| MSCI 阿根廷指数 |
9056.531 |
3.20% |
0.17% |
30.31% |
-6.17% |
-1.46% |
52.85% |
41.02% |
13.87% |
| MSCI 智利指数 |
1549.787 |
0.56% |
8.87% |
15.75% |
55.55% |
55.35% |
10.36% |
7.86% |
2.06% |
| MSCI 秘魯指数 |
2749.783 |
0.99% |
-0.54% |
15.43% |
51.33% |
44.55% |
26.13% |
14.31% |
12.42% |
| MSCI 哥伦比亚指数 |
783.474 |
0.28% |
6.52% |
22.63% |
93.90% |
90.24% |
27.94% |
12.72% |
5.63% |
| MSCI 特立尼达和多巴哥指数 |
594.945 |
1.07% |
3.55% |
-7.06% |
-8.24% |
-5.54% |
-14.12% |
-4.70% |
-7.00% |
| MSCI 新兴欧洲中东指数 |
224.247 |
0.11% |
-4.11% |
0.07% |
10.32% |
13.67% |
5.08% |
-1.11% |
0.10% |
| MSCI 欧非中东指数 |
248.259 |
0.32% |
-1.79% |
4.45% |
21.59% |
22.58% |
7.80% |
1.81% |
0.91% |
| MSCI 沙乌地阿拉伯指数 |
1198.619 |
-0.00% |
-8.35% |
0.40% |
-8.20% |
-5.39% |
-2.60% |
3.49% |
4.08% |
| MSCI 沙乌地阿拉伯(国內)指数 |
748.022 |
-0.00% |
-8.46% |
0.40% |
-6.68% |
-3.73% |
-1.55% |
5.08% |
4.94% |
| MSCI 阿拉伯联合大公国指数 |
514.177 |
0.66% |
-6.69% |
-5.41% |
13.55% |
23.90% |
5.48% |
10.45% |
3.87% |
| MSCI 约旦埃及摩洛哥指数 |
1052.366 |
-0.27% |
-2.17% |
-2.91% |
37.68% |
34.27% |
18.81% |
5.88% |
3.42% |
| MSCI 约旦指数 |
84.295 |
-0.00% |
4.64% |
13.46% |
42.41% |
46.42% |
13.78% |
17.42% |
0.41% |
| MSCI 以色列指数 |
337.209 |
0.90% |
-0.97% |
5.30% |
22.73% |
28.52% |
20.04% |
10.34% |
2.94% |
| MSCI 黎巴嫩指数 |
1819.024 |
-2.95% |
-2.99% |
-0.59% |
-36.35% |
-18.42% |
12.28% |
37.49% |
10.29% |
| MSCI 科威特指数 |
959.511 |
0.00% |
-1.99% |
0.96% |
18.25% |
19.97% |
2.76% |
9.48% |
8.01% |
| MSCI 巴林指数 |
192.000 |
0.00% |
-2.15% |
17.07% |
22.75% |
20.07% |
13.47% |
15.14% |
9.45% |
| MSCI 巴林(国內)指数 |
142.440 |
0.00% |
-1.74% |
11.32% |
16.44% |
13.89% |
11.49% |
13.61% |
7.32% |
| MSCI 阿曼指数 |
872.322 |
0.00% |
0.12% |
8.80% |
21.87% |
22.00% |
5.48% |
12.58% |
2.78% |
| MSCI 阿曼(国內)指数 |
886.856 |
0.00% |
0.12% |
8.80% |
21.87% |
22.00% |
5.48% |
12.58% |
2.78% |
| MSCI 卡塔尔指数 |
772.141 |
0.00% |
-3.02% |
-5.60% |
0.70% |
2.06% |
-4.56% |
-0.08% |
-0.06% |
| MSCI 卡塔尔(国內)指数 |
849.286 |
0.00% |
-3.02% |
-5.60% |
0.70% |
2.06% |
-4.56% |
-0.26% |
0.31% |
| MSCI 南非 |
681.356 |
0.83% |
3.87% |
15.95% |
58.39% |
49.48% |
15.80% |
10.67% |
4.44% |
| MSCI 非洲边境市场指数 |
1109.416 |
0.72% |
3.09% |
13.63% |
55.38% |
47.43% |
14.98% |
9.59% |
3.91% |
| MSCI 埃及指数 |
551.916 |
-0.21% |
3.91% |
16.72% |
47.78% |
41.48% |
12.96% |
1.31% |
-0.33% |
| MSCI 摩洛哥指数 |
413.037 |
-0.34% |
-5.02% |
-10.07% |
35.09% |
31.40% |
22.88% |
7.21% |
5.91% |
| MSCI 肯亚指数 |
1330.813 |
0.51% |
-4.48% |
5.22% |
45.58% |
61.65% |
5.77% |
-1.44% |
1.25% |
| MSCI 南非指数 |
681.356 |
0.83% |
3.87% |
15.95% |
58.39% |
49.48% |
15.80% |
10.67% |
4.44% |
| MSCI 毛里求斯指数 |
877.673 |
-0.16% |
-6.54% |
-5.62% |
3.12% |
2.79% |
10.21% |
8.85% |
1.57% |
| MSCI 尼日利亚指数 |
54.183 |
-0.02% |
-7.69% |
-0.62% |
38.44% |
60.63% |
-30.69% |
-21.71% |
-16.34% |
| MSCI 突尼斯指数 |
994.220 |
0.43% |
5.53% |
10.10% |
28.57% |
27.20% |
11.62% |
-1.78% |
1.99% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1245.518 |
0.30% |
-2.62% |
-3.26% |
-10.12% |
-7.03% |
-10.30% |
-14.63% |
0.81% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
