MSCI指数

  MSCI 指数  2020/04/08
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 462.281 2.03% 4.51% -17.25% -18.22% -11.08% 1.11% 1.34% 4.05%
MSCI AC世界指数(澳洲除外) 464.903 2.08% 4.52% -16.95% -17.94% -10.74% 1.36% 1.53% 4.26%
MSCI AC世界指数(欧盟除外) 238.351 2.23% 4.80% -16.60% -17.42% -10.02% 1.83% 1.96% 4.65%
MSCI AC世界指数(日本除外) 695.320 2.05% 4.77% -17.39% -18.34% -11.26% 1.23% 1.49% 4.24%
MSCI AC世界指数(美国除外) 234.351 0.15% 2.03% -20.14% -22.32% -18.13% -3.78% -3.43% -0.54%
MSCI 世界指数 1940.082 2.38% 4.71% -17.18% -17.74% -9.88% 1.68% 1.89% 4.82%
MSCI 世界指数(美国除外) 1575.652 0.40% 1.67% -21.02% -22.59% -17.67% -4.02% -3.60% -0.24%
MSCI 世界指数(英国除外) 2047.108 2.49% 4.97% -16.62% -17.04% -8.72% 2.34% 2.58% 5.39%
MSCI 世界指数(欧洲除外) 2153.374 3.02% 5.66% -15.89% -16.05% -7.31% 3.45% 3.79% 6.56%
MSCI 世界指数(日本除外) 1971.552 2.43% 5.04% -17.33% -17.84% -9.99% 1.87% 2.12% 5.12%
MSCI EAFE外国指数 1581.060 0.26% 1.38% -20.70% -22.38% -17.43% -3.88% -3.55% -0.04%
MSCI 金砖四国指数 275.213 -0.56% 2.57% -15.29% -19.05% -17.17% 0.35% -1.23% -2.21%
MSCI 新兴市场指数 873.847 -0.49% 2.98% -17.74% -21.60% -19.72% -3.14% -3.07% -1.69%
MSCI 边境市场指数 428.862 0.07% 1.27% -26.77% -26.81% -22.72% -7.63% -6.31% -2.72%
MSCI 亚洲边境市场指数 1147.450 0.13% 11.98% -18.92% -21.56% -28.32% -1.62% -0.37% -1.22%
MSCI 中华指数 423.329 -1.13% 2.01% -5.45% -9.94% -12.48% 3.52% -0.02% 2.19%
MSCI 金龙指数 181.542 -0.66% 2.52% -6.73% -11.15% -9.96% 3.29% 0.64% 2.54%
MSCI 远东指数 3037.802 1.34% 1.72% -15.19% -16.74% -11.44% -0.83% -0.81% 1.76%
MSCI 新兴远东指数 426.987 -0.86% 2.14% -10.26% -14.75% -12.30% 0.81% -0.65% 1.67%
MSCI 太平洋指数 2284.234 1.03% 2.06% -18.31% -19.50% -14.32% -2.61% -2.00% 0.64%
MSCI 太平洋指数(日本除外) 1036.205 -0.67% 3.87% -24.23% -25.50% -25.03% -7.06% -5.11% -1.68%
MSCI AC太平洋指数 137.951 0.18% 2.10% -14.93% -17.46% -13.26% -1.20% -1.36% 1.07%
MSCI AC亚太指数 139.669 0.13% 2.08% -15.75% -18.16% -14.22% -1.57% -1.56% 0.91%
MSCI 新兴亚洲指数 472.254 -0.88% 2.10% -12.64% -16.58% -14.45% -0.24% -1.17% 1.22%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 575.036 -0.63% 3.79% -31.63% -31.57% -27.32% -10.43% -7.26% -3.76%
MSCI 纽西兰指数 156.978 3.21% 3.86% -13.14% -13.74% 2.89% 4.82% 3.75% 5.47%
MSCI 日本指数 2866.947 1.79% 1.29% -15.44% -16.59% -8.69% -0.40% -0.46% 1.86%
MSCI 韩国指数 372.102 -1.21% 1.55% -16.99% -21.41% -19.44% -5.08% -1.98% 0.60%
MSCI 新加坡指数 2884.692 -1.44% 1.64% -24.41% -27.13% -27.30% -6.82% -6.81% -2.19%
MSCI 菲律宾指数 382.391 -2.53% 4.17% -23.74% -29.85% -28.95% -10.79% -9.91% 2.88%
MSCI 泰国指数 326.707 -1.44% 6.76% -23.31% -29.90% -29.88% -5.91% -4.65% 2.62%
MSCI 马来西亚指数 265.252 -0.81% 0.26% -16.92% -20.23% -23.73% -8.11% -9.74% -3.51%
MSCI 印尼指数 522.897 -4.36% 0.92% -37.91% -39.64% -38.85% -13.65% -9.04% -3.04%
MSCI 印度指数 412.117 -1.00% 1.65% -29.77% -30.33% -30.45% -8.03% -5.30% -1.95%
MSCI 巴基斯坦指数 43.711 0.22% 7.11% -36.93% -36.13% -36.26% -32.61% -19.02% -7.17%
MSCI 越南指数 425.647 0.14% 14.38% -18.34% -21.16% -26.87% 1.75% 1.39% -2.12%
MSCI 台湾指数 369.568 1.24% 4.60% -11.45% -15.61% -0.11% 2.78% 2.73% 3.59%
MSCI 香港指数 10187.552 -0.79% 4.71% -9.94% -13.96% -22.05% -1.60% -0.92% 2.97%
MSCI 中国指数 77.507 -1.20% 1.41% -4.36% -8.97% -9.98% 5.06% -0.07% 1.59%
MSCI 中国A股指数 1688.997 -0.62% 3.15% -4.61% -6.34% -8.88% 0.36% -5.55% 0.60%
  MSCI 指数  2020/04/08
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1354.368 -0.22% 0.96% -22.09% -24.09% -19.21% -4.57% -4.35% -0.36%
MSCI 欧洲指数(英国除外) 1659.548 -0.32% 1.31% -20.38% -22.07% -15.75% -3.00% -2.97% 0.46%
MSCI 欧元区指数 878.730 -0.18% 1.44% -23.72% -26.18% -21.46% -5.90% -4.70% -1.29%
MSCI 欧盟指数 318.294 -0.25% 1.31% -22.71% -25.14% -21.32% -5.68% -4.99% -1.08%
MSCI 泛欧元区指数 937.969 -0.40% 0.75% -21.58% -23.65% -19.27% -4.70% -4.68% -0.73%
MSCI 新兴欧洲指数 251.478 0.82% 8.07% -28.83% -31.45% -22.28% -5.91% -4.93% -6.63%
MSCI 新兴东欧指数 132.907 0.78% 8.76% -28.20% -31.14% -21.87% -3.54% -1.79% -5.14%
MSCI 北欧国家指数 5466.217 -1.05% 0.37% -17.30% -18.23% -14.23% -1.43% -2.87% 1.37%
MSCI 英国指数 835.490 0.12% -0.13% -27.02% -29.82% -28.43% -8.91% -7.99% -2.50%
MSCI 法国指数 1476.924 -0.00% 0.39% -24.85% -27.47% -21.33% -3.49% -2.20% -0.29%
MSCI 德国指数 1593.509 -0.20% 2.93% -22.67% -25.04% -20.03% -7.55% -5.69% 0.26%
MSCI 俄罗斯指数 567.884 1.48% 10.81% -27.29% -29.61% -14.26% -0.39% 1.07% -4.11%
MSCI 俄罗斯ADR/GDR指数 342.520 0.85% 10.28% -29.03% -31.41% -16.35% -0.02% 1.28% -4.13%
MSCI 乌克兰指数 26.518 0.19% 14.59% -22.38% -25.83% -35.54% -17.01% -12.47% -22.17%
MSCI 土耳其指数 181.887 1.09% 1.37% -30.29% -29.27% -22.94% -18.73% -16.81% -10.85%
MSCI 捷克指数 190.579 0.58% 9.25% -30.27% -32.82% -36.28% -9.61% -10.56% -10.02%
MSCI 匈牙利指数 495.694 0.10% -3.67% -34.23% -41.25% -35.92% -5.67% 4.38% -5.01%
MSCI 波兰指数 413.775 -2.20% 3.57% -30.10% -34.20% -40.97% -13.46% -10.98% -7.93%
MSCI 奥地利指数 735.533 -0.48% 7.97% -34.24% -38.33% -38.86% -12.34% -5.04% -6.36%
MSCI 丹麦指数 9790.169 -0.80% 0.03% -10.32% -8.76% 1.83% 6.52% 1.51% 7.67%
MSCI 芬兰指数 424.978 -0.50% -0.01% -20.31% -19.39% -23.17% -3.09% -3.29% -1.69%
MSCI 瑞典指数 6103.356 -1.30% -0.01% -19.27% -21.41% -16.39% -4.75% -4.59% 0.72%
MSCI 挪威指数 1698.591 -1.78% 4.34% -25.91% -30.73% -33.03% -6.96% -7.26% -4.15%
MSCI 希腊指数 15.218 0.94% 8.12% -37.61% -40.76% -28.95% -12.77% -20.89% -26.45%
MSCI 义大利指数 199.851 -0.55% 0.40% -27.44% -29.26% -25.22% -5.74% -7.06% -5.46%
MSCI 瑞士指数 5622.111 -0.54% 1.27% -11.87% -11.18% 1.89% 4.72% 1.00% 4.64%
MSCI 荷兰指数 2860.879 0.67% 2.72% -16.09% -18.58% -9.90% 1.41% 1.66% 3.72%
MSCI 比利时指数 1073.790 0.51% 4.42% -26.99% -29.61% -31.06% -13.20% -9.05% 0.11%
MSCI 西班牙指数 306.444 -1.03% 0.91% -27.21% -29.26% -29.43% -11.77% -8.94% -6.03%
MSCI 葡萄牙指数 59.823 -0.88% -4.61% -20.86% -17.12% -11.30% -2.14% -2.45% -7.43%
MSCI 爱尔兰指数 150.187 -0.17% -3.48% -25.53% -28.84% -16.10% -7.04% -3.71% 1.52%
MSCI 保加利亚指数 82.198 0.80% 6.25% -21.34% -20.63% -26.47% -13.85% -8.71% -8.80%
MSCI 克罗地亚指数 405.418 0.36% 4.01% -17.14% -15.24% -5.11% -2.38% 1.90% -5.02%
MSCI 爱沙尼亚指数 521.061 -0.35% 3.87% -29.47% -28.45% -29.97% -5.93% -1.66% -2.25%
MSCI 哈萨克斯坦指数 358.376 -0.80% 3.50% -25.82% -20.97% -18.39% 3.42% -1.63% -7.39%
MSCI 立陶宛指数 659.580 -0.74% 4.44% -21.24% -19.46% -13.57% -3.39% -4.83% -2.88%
MSCI 罗马尼亚指数 518.722 -0.67% 3.60% -25.87% -28.27% -14.74% -2.51% 2.87% 0.87%
MSCI 塞尔维亚指数 153.533 3.90% 6.05% -21.37% -23.15% -5.82% -2.72% -2.30% -6.51%
MSCI 斯洛文尼亚指数 274.557 -0.65% 5.65% -20.22% -18.34% 1.00% 6.18% -0.93% -4.35%
  MSCI 指数  2020/04/08
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2737.364 3.38% 6.33% -15.45% -15.42% -5.95% 4.69% 5.03% 8.00%
MSCI 新兴拉美指数 1660.640 2.54% 5.33% -39.65% -43.08% -41.71% -14.41% -8.66% -8.99%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1360.869 1.80% 4.74% -24.13% -24.61% -20.04% -5.49% -4.16% -2.11%
MSCI 美国指数 2617.372 3.46% 6.40% -14.99% -14.92% -5.16% 5.27% 5.57% 8.76%
MSCI 巴西指数 1267.557 4.03% 8.14% -42.20% -46.58% -40.62% -11.87% -5.43% -10.12%
MSCI 墨西哥指数 2989.681 -0.53% -2.37% -38.01% -37.17% -39.89% -18.62% -14.20% -6.07%
MSCI 阿根廷指数 1002.676 1.84% 3.99% -35.19% -36.90% -50.28% -33.56% -20.21% -7.89%
MSCI 智利指数 922.476 -0.06% 7.73% -22.96% -29.05% -45.75% -18.83% -10.74% -7.97%
MSCI 秘魯指数 1050.654 1.92% -2.45% -33.34% -37.46% -44.23% -6.92% -2.33% -2.13%
MSCI 哥伦比亚指数 388.706 3.25% 12.95% -39.34% -43.81% -45.58% -13.46% -11.01% -7.91%
MSCI 特立尼达和多巴哥指数 935.034 -0.32% -6.78% -11.25% -22.41% -37.13% -3.40% -5.97% 1.01%
MSCI 新兴欧洲中东指数 207.573 0.55% 8.47% -23.52% -25.89% -21.95% -6.37% -5.47% -6.81%
MSCI 欧非中东指数 187.574 -0.03% 6.91% -26.32% -29.90% -28.41% -8.99% -8.28% -6.02%
MSCI 沙乌地阿拉伯指数 482.565 0.41% 8.79% -14.63% -17.24% -26.33% 1.69% -2.79% 1.05%
MSCI 阿拉伯联合大公国指数 238.128 -1.46% 1.68% -29.51% -28.90% -33.26% -15.59% -11.70% 0.03%
MSCI 约旦埃及摩洛哥指数 693.337 2.38% -0.75% -28.11% -26.29% -17.56% -6.51% -6.04% -5.94%
MSCI 约旦指数 67.069 0.00% 0.00% -12.52% -9.94% -10.26% -6.85% -2.57% -7.53%
MSCI 以色列指数 163.201 1.47% 2.09% -20.22% -16.44% -18.22% -6.85% -9.31% -5.88%
MSCI 黎巴嫩指数 280.262 -0.86% 3.86% 7.06% 3.94% -44.83% -26.72% -16.80% -13.19%
MSCI 科威特指数 505.750 -0.68% -1.28% -29.03% -29.26% -19.82% 2.36% -0.04% -2.77%
MSCI 巴林指数 60.463 -1.25% -4.17% -33.27% -30.08% -17.13% -1.99% -7.65% -14.05%
MSCI 阿曼指数 417.247 2.52% -0.05% -20.06% -18.82% -15.61% -12.52% -11.07% -7.18%
MSCI 卡塔尔指数 786.394 0.54% 11.53% -10.51% -10.75% -9.84% -2.44% -5.10% 1.65%
MSCI 南非 292.683 -1.63% 3.07% -32.75% -38.71% -40.08% -14.15% -12.77% -5.18%
MSCI 非洲边境市场指数 310.243 1.54% -3.52% -32.17% -31.13% -28.58% -9.01% -11.67% -4.59%
MSCI 埃及指数 525.054 3.54% 6.19% -25.00% -22.61% -11.66% -3.52% -8.69% -5.52%
MSCI 摩洛哥指数 214.899 1.64% -6.28% -31.97% -30.62% -22.64% -8.89% -3.68% -6.77%
MSCI 肯亚指数 1256.236 -1.38% -2.37% -25.53% -26.77% -17.57% 3.41% -4.10% 5.44%
MSCI 南非指数 292.683 -1.63% 3.07% -32.75% -38.71% -40.08% -14.15% -12.77% -5.18%
MSCI 毛里求斯指数 577.457 14.05% 6.70% -35.75% -33.75% -27.99% -8.66% -6.16% -3.18%
MSCI 尼日利亚指数 105.084 0.76% -3.06% -40.79% -38.19% -46.82% -19.02% -23.90% -13.06%
MSCI 突尼斯指数 871.503 -0.35% -5.54% -12.31% -11.60% -3.33% 0.88% -2.53% -2.97%
MSCI 博茨瓦纳指数 118.526 0.24% -2.24% -11.31% 3.79% -53.13% -39.55% -31.22% -19.10%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3088.155 0.26% 3.79% -17.44% -23.32% 2.24% 21.21% 27.32% 11.43%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。