MSCI指数

  MSCI 指数  2017/11/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 497.279 0.11% 0.13% 3.94% 17.88% 21.49% 5.62% 8.95% 2.24%
MSCI AC世界指数(澳洲除外) 497.497 0.11% 0.16% 4.07% 18.10% 21.68% 5.79% 9.22% 2.36%
MSCI AC世界指数(欧盟除外) 250.045 0.10% 0.35% 4.06% 17.26% 20.27% 5.68% 9.11% 2.97%
MSCI AC世界指数(日本除外) 743.075 0.16% 0.08% 3.71% 17.83% 21.67% 5.41% 8.86% 2.36%
MSCI AC世界指数(美国除外) 297.129 0.07% -0.08% 3.39% 20.59% 25.12% 3.16% 4.83% -1.11%
MSCI 世界指数 2035.729 0.13% -0.05% 3.88% 16.25% 19.94% 5.67% 9.70% 2.63%
MSCI 世界指数(美国除外) 1983.537 0.11% -0.60% 3.04% 17.30% 22.30% 2.60% 5.29% -1.21%
MSCI 世界指数(英国除外) 2111.183 0.09% 0.06% 4.01% 16.66% 20.15% 6.36% 10.48% 3.16%
MSCI 世界指数(欧洲除外) 2135.944 0.05% 0.39% 4.43% 15.55% 18.15% 6.91% 11.28% 4.46%
MSCI 世界指数(日本除外) 2048.569 0.19% -0.13% 3.60% 16.03% 19.98% 5.44% 9.67% 2.80%
MSCI EAFE外国指数 1988.093 0.10% -0.72% 2.97% 18.06% 23.17% 3.08% 5.74% -1.23%
MSCI 金砖四国指数 333.299 0.38% 2.60% 6.43% 37.80% 39.59% 7.16% 3.93% -2.54%
MSCI 新兴市场指数 1136.102 -0.03% 1.52% 4.45% 31.76% 34.52% 4.69% 3.01% -0.78%
MSCI 边境市场指数 611.716 0.18% -0.13% 2.94% 22.50% 24.47% -1.42% 5.37% -5.06%
MSCI 亚洲边境市场指数 1530.701 2.18% 11.32% 21.51% 31.19% 36.51% 6.26% 9.90% N/A%
MSCI 中华指数 487.774 0.40% 4.14% 7.80% 46.00% 41.98% 10.87% 8.71% 1.09%
MSCI 金龙指数 204.059 0.18% 2.84% 6.26% 40.68% 38.17% 9.77% 8.73% 1.51%
MSCI 远东指数 3572.277 -0.47% 1.04% 6.11% 19.98% 20.14% 7.50% 9.16% 0.96%
MSCI 新兴远东指数 518.685 -0.01% 2.35% 7.85% 40.44% 40.69% 9.20% 6.94% 1.69%
MSCI 太平洋指数 2763.521 -0.39% 0.65% 4.58% 17.64% 18.78% 5.61% 6.92% 0.29%
MSCI 太平洋指数(日本除外) 1360.741 -0.06% 0.43% 0.48% 16.04% 17.48% 0.88% 1.67% -0.91%
MSCI AC太平洋指数 166.628 -0.24% 1.31% 5.86% 25.75% 26.61% 7.04% 7.05% 0.82%
MSCI AC亚太指数 170.015 -0.23% 1.19% 5.66% 25.90% 26.86% 6.89% 7.06% 0.74%
MSCI 新兴亚洲指数 582.473 -0.01% 1.92% 7.13% 39.03% 39.67% 8.53% 6.98% 1.34%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 808.270 -0.08% -0.93% -1.10% 9.07% 13.86% -1.18% -0.39% -2.34%
MSCI 纽西兰指数 130.810 -0.11% -2.28% -10.88% -3.90% -4.93% -1.22% 1.80% -1.66%
MSCI 日本指数 3341.482 -0.56% 0.75% 6.72% 18.45% 19.43% 8.21% 10.11% 0.90%
MSCI 韩国指数 553.168 -0.71% 1.73% 12.46% 45.25% 49.26% 12.48% 6.87% 2.38%
MSCI 新加坡指数 4014.989 -0.10% 0.93% 4.48% 26.64% 27.41% -0.75% 0.56% -0.31%
MSCI 菲律宾指数 577.839 0.46% 0.67% 4.93% 17.84% 14.51% 0.20% 4.79% 5.26%
MSCI 泰国指数 452.976 0.56% 1.82% 7.22% 24.85% 30.71% 2.81% 3.40% 5.95%
MSCI 马来西亚指数 358.833 0.02% 0.16% -0.11% 12.87% 11.52% -8.71% -5.30% -0.59%
MSCI 印尼指数 862.170 -0.14% 1.86% 1.06% 15.00% 17.19% 1.59% -0.60% 3.10%
MSCI 印度指数 579.963 -0.02% -1.23% 1.99% 29.85% 33.19% 3.70% 7.64% -0.69%
MSCI 巴基斯坦指数 106.885 -0.80% 1.40% -3.69% -27.83% -18.44% -7.38% 1.87% -5.07%
MSCI 越南指数 529.825 2.54% 14.14% 27.85% 45.64% 38.33% 5.78% 7.50% -6.40%
MSCI 台湾指数 380.210 -0.58% -1.46% 1.20% 24.70% 26.28% 6.70% 8.56% 2.40%
MSCI 香港指数 12031.238 -0.00% 3.07% 2.68% 28.73% 22.38% 6.22% 7.14% 2.38%
MSCI 中国指数 89.344 0.53% 4.49% 9.54% 52.57% 49.66% 12.69% 9.15% 0.30%
MSCI 中国A股指数 4640.822 0.80% 1.59% 4.95% 22.10% 16.37% 10.44% 10.93% -1.07%
  MSCI 指数  2017/11/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1744.606 0.39% -1.44% 2.13% 18.59% 26.20% 1.91% 5.19% -1.89%
MSCI 欧洲指数(英国除外) 2071.575 0.31% -1.38% 2.19% 21.90% 30.00% 3.92% 7.16% -1.46%
MSCI 欧元区指数 1201.280 0.12% -1.82% 2.79% 22.12% 31.89% 4.10% 6.91% -3.00%
MSCI 欧盟指数 425.794 0.28% -1.80% 2.15% 18.99% 27.31% 2.05% 4.97% -2.51%
MSCI 泛欧元区指数 1206.549 0.39% -1.36% 2.11% 17.50% 25.27% 1.03% 4.45% -2.30%
MSCI 新兴欧洲指数 327.850 -0.48% -0.55% -2.38% 10.39% 23.65% -3.08% -5.49% -8.23%
MSCI 新兴东欧指数 160.897 0.03% 1.55% 2.61% 9.65% 26.06% 1.44% -3.30% -7.84%
MSCI 北欧国家指数 6571.084 0.17% -2.93% -1.24% 20.76% 28.39% 2.43% 6.28% -0.54%
MSCI 英国指数 1182.233 0.58% -1.60% 1.96% 10.53% 17.00% -2.78% 0.94% -2.97%
MSCI 法国指数 1903.787 0.10% -2.00% 3.61% 23.68% 32.81% 6.54% 7.73% -1.68%
MSCI 德国指数 2334.992 0.23% -0.27% 6.88% 23.33% 32.39% 5.97% 7.95% -0.36%
MSCI 俄罗斯指数 589.195 -0.29% 2.94% 4.93% -2.22% 14.11% 1.22% -4.65% -8.52%
MSCI 俄罗斯ADR/GDR指数 365.280 -0.41% 3.55% 6.37% 0.69% 16.46% 1.92% -4.10% N/A%
MSCI 乌克兰指数 41.385 1.08% 1.79% -12.76% 1.59% 6.14% -12.42% -14.17% -27.66%
MSCI 土耳其指数 374.229 -3.13% -8.44% -17.29% 18.33% 16.97% -11.50% -8.08% -6.28%
MSCI 捷克指数 294.290 0.28% 0.19% 4.10% 22.85% 27.35% -6.45% -6.69% -9.62%
MSCI 匈牙利指数 758.494 -0.39% -2.44% -2.95% 30.93% 38.28% 26.65% 8.14% -3.93%
MSCI 波兰指数 776.726 0.93% -0.65% -1.72% 47.67% 66.73% -1.19% -0.85% -6.60%
MSCI 奥地利指数 1459.239 -0.30% -0.58% 3.47% 48.62% 57.67% 15.07% 7.28% -7.39%
MSCI 丹麦指数 9839.262 0.05% -3.30% -2.27% 27.11% 36.46% 7.17% 11.93% 5.28%
MSCI 芬兰指数 530.172 0.60% 0.23% -1.23% 19.58% 28.80% 2.73% 10.27% -6.19%
MSCI 瑞典指数 7828.351 0.11% -4.02% -1.48% 17.33% 23.55% 1.21% 4.94% 1.24%
MSCI 挪威指数 2534.706 0.13% -1.74% 2.67% 21.03% 28.46% -3.31% -2.49% -4.97%
MSCI 希腊指数 23.515 -0.30% -7.81% -22.53% 1.10% 7.88% -35.19% -20.90% -31.23%
MSCI 义大利指数 284.256 0.00% -2.05% 0.01% 23.96% 46.72% 0.72% 3.90% -7.93%
MSCI 瑞士指数 5371.012 1.17% 1.03% 1.23% 16.91% 20.68% 0.84% 6.38% 2.38%
MSCI 荷兰指数 3160.087 0.26% -1.80% 1.41% 27.26% 33.30% 8.64% 11.20% 1.03%
MSCI 比利时指数 1811.693 0.18% -4.06% -0.65% 15.50% 21.04% 4.52% 8.84% -1.41%
MSCI 西班牙指数 476.859 -0.22% -3.86% -3.26% 22.04% 33.01% -1.37% 5.07% -6.15%
MSCI 葡萄牙指数 69.869 0.27% -0.91% -1.11% 18.74% 28.40% 1.00% -3.58% -11.67%
MSCI 爱尔兰指数 206.683 0.42% 0.20% 6.76% 13.64% 17.05% 7.54% 12.71% -7.26%
MSCI 保加利亚指数 152.204 0.59% 2.53% -6.28% 25.67% 47.53% -1.91% 11.44% -16.85%
MSCI 克罗地亚指数 459.509 -0.77% -3.25% -8.46% 9.84% 12.59% 3.38% -1.97% -7.57%
MSCI 爱沙尼亚指数 785.114 0.23% 3.27% -4.28% 28.63% 32.26% 12.72% 4.31% -3.15%
MSCI 哈萨克斯坦指数 392.566 0.37% 10.76% 11.20% 55.03% 46.03% -5.75% -6.33% -8.67%
MSCI 立陶宛指数 799.713 -0.58% 1.57% -4.71% 13.10% 13.55% -3.33% 0.58% N/A%
MSCI 罗马尼亚指数 587.736 0.41% 1.36% -3.41% 22.50% 27.09% 7.53% 11.92% -5.22%
MSCI 塞尔维亚指数 193.049 -1.32% 1.53% 3.10% 20.80% 34.96% -5.45% -1.71% N/A%
MSCI 斯洛文尼亚指数 265.479 0.23% 1.76% -2.58% 19.29% 13.71% -6.11% 0.60% -12.28%
  MSCI 指数  2017/11/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2613.200 0.14% 0.35% 4.42% 15.21% 18.13% 7.26% 12.33% 5.57%
MSCI 新兴拉美指数 2763.651 -0.44% -1.63% -3.81% 18.07% 21.92% -2.73% -4.89% -4.31%
MSCI 南美加勒比海边境市场指数 2575.132 -0.25% -5.80% 9.74% 60.25% 54.23% 14.36% 32.51% N/A%
MSCI 加拿大指数 1732.940 0.20% 0.68% 3.79% 9.89% 13.79% -1.95% 1.09% -0.83%
MSCI 美国指数 2460.174 0.14% 0.33% 4.46% 15.54% 18.39% 7.87% 13.19% 6.09%
MSCI 巴西指数 1996.197 0.51% -0.74% -0.08% 19.40% 23.63% -0.44% -4.69% -6.14%
MSCI 墨西哥指数 5321.513 -0.13% -1.19% -12.08% 13.30% 16.36% -8.41% -4.43% -0.89%
MSCI 阿根廷指数 3956.784 -0.25% -5.80% 9.74% 60.25% 54.23% 14.36% 32.51% 2.54%
MSCI 智利指数 1797.330 -6.96% -9.44% -3.22% 24.21% 25.36% 2.62% -5.10% 0.18%
MSCI 秘魯指数 1647.535 0.60% 0.31% 3.90% 31.96% 35.79% 10.34% 2.20% 2.99%
MSCI 哥伦比亚指数 593.476 -0.07% 2.50% -6.34% 5.83% 16.11% -14.20% -13.93% -0.74%
MSCI 特立尼达和多巴哥指数 1203.408 0.55% 1.46% 5.82% 9.32% 7.94% -2.75% 3.91% N/A%
MSCI 新兴欧洲中东指数 264.114 -0.59% -1.37% -3.48% 6.04% 17.62% -5.07% -6.50% -7.73%
MSCI 欧非中东指数 274.107 0.19% 2.16% -1.32% 11.99% 21.67% -3.44% -3.50% -4.84%
MSCI 沙乌地阿拉伯指数 459.673 -1.09% -0.56% -4.28% -1.39% 6.16% -7.94% 1.52% -2.27%
MSCI 阿拉伯联合大公国指数 383.653 -1.43% -6.13% -6.63% -1.14% 4.93% -10.29% 12.53% -4.68%
MSCI 约旦埃及摩洛哥指数 897.604 -0.18% -0.15% -3.30% 4.64% 8.38% -4.82% -0.68% -5.93%
MSCI 约旦指数 80.104 0.60% 1.34% -1.60% -2.03% -0.84% -3.13% -4.98% -10.34%
MSCI 以色列指数 169.621 -0.91% -5.65% -4.93% -11.32% -12.15% -11.05% -2.19% -3.95%
MSCI 黎巴嫩指数 613.059 0.18% -7.02% -7.21% -14.09% -15.39% -3.52% -2.27% -3.93%
MSCI 科威特指数 485.023 -0.81% -4.92% -6.69% 12.95% 14.99% -5.79% -2.84% -8.85%
MSCI 巴林指数 58.791 -1.25% -1.91% -6.20% -9.15% -7.81% -19.39% -17.93% -25.05%
MSCI 阿曼指数 581.163 -0.93% 1.72% 2.41% -14.21% -8.59% -12.29% -3.43% -6.88%
MSCI 卡塔尔指数 665.225 -0.68% -4.35% -9.10% -21.01% -15.12% -17.95% -2.48% -2.24%
MSCI 南非 545.023 1.10% 6.59% 1.38% 19.93% 27.20% -1.19% 0.64% 0.07%
MSCI 非洲边境市场指数 501.372 0.10% 1.56% -0.82% 18.97% 22.79% -6.46% -1.09% -6.63%
MSCI 埃及指数 563.307 -0.16% -4.31% -8.30% 0.85% -2.29% -13.76% -3.14% -7.04%
MSCI 摩洛哥指数 324.795 -0.31% 2.38% -0.20% 8.37% 18.02% 2.84% 0.26% -4.93%
MSCI 肯亚指数 1429.724 1.72% 3.73% -3.42% 27.80% 20.28% -0.39% 11.30% 3.84%
MSCI 南非指数 545.023 1.10% 6.59% 1.38% 19.93% 27.20% -1.19% 0.64% 0.07%
MSCI 毛里求斯指数 1007.195 -0.33% 4.31% 3.40% 31.75% 31.87% 2.05% 5.38% 0.04%
MSCI 尼日利亚指数 257.214 -0.00% -1.00% -0.15% 26.55% 32.12% -16.39% -10.68% -12.68%
MSCI 突尼斯指数 813.814 0.69% 0.52% -5.63% 2.17% 1.41% -6.35% -5.76% -1.93%
MSCI 博茨瓦纳指数 480.272 -0.98% -1.31% -0.28% -12.38% -16.86% -17.50% -8.07% N/A%
MSCI 加纳指数 767.406 -0.81% -5.10% 3.22% 60.31% 30.45% -9.55% -4.68% N/A%
MSCI 牙买加指数 2524.106 0.03% -2.10% 17.54% 72.92% 84.96% 49.19% 19.34% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。