MSCI指数

  MSCI 指数  2019/04/19
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 521.694 0.01% 2.58% 6.21% 14.49% 0.90% 8.47% 4.88% 8.93%
MSCI AC世界指数(澳洲除外) 522.602 0.01% 2.60% 6.25% 14.56% 0.97% 8.60% 5.09% 9.04%
MSCI AC世界指数(欧盟除外) 265.460 0.01% 2.37% 6.06% 14.47% 2.21% 8.92% 5.54% 9.53%
MSCI AC世界指数(日本除外) 786.756 0.00% 2.72% 6.68% 15.15% 1.82% 8.76% 4.94% 9.29%
MSCI AC世界指数(美国除外) 287.399 0.01% 2.72% 4.71% 12.53% -6.58% 5.06% 0.37% 5.20%
MSCI 世界指数 2160.359 0.01% 2.50% 6.50% 14.67% 2.10% 8.47% 5.28% 9.38%
MSCI 世界指数(美国除外) 1921.567 0.02% 2.53% 4.95% 12.31% -6.23% 3.98% -0.03% 5.12%
MSCI 世界指数(英国除外) 2251.401 0.01% 2.52% 6.57% 14.80% 2.77% 8.99% 5.97% 9.78%
MSCI 世界指数(欧洲除外) 2329.614 0.01% 2.32% 6.48% 15.01% 4.94% 10.04% 7.47% 10.86%
MSCI 世界指数(日本除外) 2199.417 0.00% 2.64% 7.07% 15.45% 3.29% 8.80% 5.38% 9.84%
MSCI EAFE外国指数 1920.805 0.02% 2.42% 4.90% 11.68% -6.95% 3.91% 0.05% 5.19%
MSCI 金砖四国指数 330.963 0.02% 2.54% 6.21% 16.61% -3.43% 12.61% 4.00% 4.60%
MSCI 新兴市场指数 1092.524 0.00% 3.25% 4.06% 13.12% -7.74% 8.61% 1.55% 5.44%
MSCI 边境市场指数 551.788 0.13% 0.66% 2.06% 6.92% -14.84% 3.28% -3.47% 2.86%
MSCI 亚洲边境市场指数 1552.823 0.27% -2.19% 4.72% 9.09% -12.71% 15.28% 4.04% N/A%
MSCI 中华指数 481.608 0.02% 3.19% 9.55% 20.74% -2.99% 12.85% 6.94% 7.32%
MSCI 金龙指数 201.845 -0.00% 3.41% 9.99% 19.18% -3.44% 12.36% 6.32% 7.48%
MSCI 远东指数 3413.957 0.07% 1.08% 1.65% 8.04% -8.21% 5.59% 4.15% 5.51%
MSCI 新兴远东指数 488.918 0.00% 3.39% 6.13% 15.32% -8.36% 10.22% 3.87% 7.46%
MSCI 太平洋指数 2661.088 0.06% 1.20% 2.18% 8.70% -7.02% 5.10% 2.50% 5.38%
MSCI 太平洋指数(日本除外) 1384.839 0.00% 1.91% 5.66% 13.03% -1.10% 5.46% -0.42% 6.20%
MSCI AC太平洋指数 159.141 0.03% 2.10% 3.78% 11.34% -7.53% 7.01% 3.08% 6.07%
MSCI AC亚太指数 163.065 0.03% 2.04% 4.10% 11.15% -7.05% 7.14% 3.22% 6.16%
MSCI 新兴亚洲指数 555.128 0.00% 3.09% 6.58% 14.37% -7.19% 10.12% 4.14% 7.56%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 799.139 -0.00% 1.83% 4.25% 11.39% -2.26% 3.21% -3.05% 4.73%
MSCI 纽西兰指数 154.282 0.00% -1.11% 7.91% 14.18% 12.79% 4.25% 0.42% 8.42%
MSCI 日本指数 3127.536 0.09% 0.83% 0.42% 6.53% -9.90% 4.92% 4.22% 5.02%
MSCI 韩国指数 463.417 0.02% 3.30% -2.01% 8.04% -17.67% 7.05% 0.78% 7.94%
MSCI 新加坡指数 4004.870 0.00% 4.88% 5.32% 11.29% -11.14% 3.95% -1.04% 6.19%
MSCI 菲律宾指数 537.484 0.00% 0.15% -0.87% 7.66% 4.92% -1.30% 0.18% 11.08%
MSCI 泰国指数 472.845 -0.12% 1.53% -1.37% 8.18% -9.16% 11.24% 4.16% 13.43%
MSCI 马来西亚指数 339.300 0.14% -2.59% -4.50% -3.23% -19.04% -3.96% -7.72% 3.21%
MSCI 印尼指数 870.646 0.00% 2.86% -1.23% 7.25% 0.07% 5.93% 0.88% 9.39%
MSCI 印度指数 601.806 0.00% 1.01% 10.11% 7.92% 2.42% 9.78% 6.46% 8.48%
MSCI 巴基斯坦指数 68.969 2.42% -3.10% -10.54% 4.11% -38.46% -14.51% -13.90% -0.77%
MSCI 越南指数 562.165 0.32% -1.72% 6.69% 10.89% -11.76% 14.96% 4.78% 3.77%
MSCI 台湾指数 378.331 -0.09% 4.26% 11.71% 13.63% -5.00% 10.62% 4.62% 7.77%
MSCI 香港指数 12880.853 0.00% 1.27% 8.13% 16.45% 4.20% 10.50% 5.79% 9.32%
MSCI 中国指数 85.996 0.02% 3.80% 9.99% 22.15% -5.14% 13.79% 7.51% 6.41%
MSCI 中国A股指数 1873.257 0.87% 5.93% 27.48% 38.68% -1.87% 4.99% 9.81% 3.58%
  MSCI 指数  2019/04/19
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1686.651 0.00% 3.14% 6.58% 13.47% -6.98% 3.39% -1.14% 5.16%
MSCI 欧洲指数(英国除外) 1988.467 0.00% 3.50% 7.02% 13.77% -6.83% 4.23% -0.29% 5.41%
MSCI 欧元区指数 1137.384 0.00% 4.59% 7.77% 14.45% -9.58% 4.39% -0.87% 3.96%
MSCI 欧盟指数 408.258 0.00% 3.78% 6.78% 13.73% -8.60% 3.25% -1.44% 4.67%
MSCI 泛欧元区指数 1167.028 0.00% 2.86% 6.48% 12.92% -6.54% 3.22% -1.59% 4.69%
MSCI 新兴欧洲指数 326.755 -0.01% 4.17% 0.42% 11.76% -4.64% 4.44% -4.11% 1.35%
MSCI 新兴东欧指数 172.191 0.01% 4.43% 2.21% 13.19% 3.49% 9.65% -0.44% 2.69%
MSCI 北欧国家指数 6380.367 0.00% 3.53% 5.70% 11.61% -4.87% 2.58% -0.13% 7.14%
MSCI 英国指数 1164.008 0.00% 2.18% 5.40% 12.68% -7.46% 1.28% -3.18% 4.48%
MSCI 法国指数 1910.423 0.00% 4.41% 9.04% 15.39% -6.07% 7.05% 1.03% 5.29%
MSCI 德国指数 2036.268 0.00% 6.09% 6.06% 12.85% -13.98% 2.51% -1.41% 5.40%
MSCI 俄罗斯指数 672.353 0.01% 5.09% 3.81% 17.54% 10.34% 10.83% 0.62% 2.83%
MSCI 俄罗斯ADR/GDR指数 414.744 0.00% 5.17% 4.17% 18.20% 10.05% 11.95% 1.22% 2.31%
MSCI 乌克兰指数 42.034 0.00% 9.99% 2.50% 8.54% -6.55% 3.62% -13.30% -12.96%
MSCI 土耳其指数 231.212 -0.21% 0.78% -18.22% -3.53% -39.40% -19.34% -14.42% -2.01%
MSCI 捷克指数 292.664 0.00% -0.72% -3.28% 3.07% -13.30% 2.08% -6.14% -3.85%
MSCI 匈牙利指数 797.443 -0.00% 3.70% 4.09% 9.93% -1.77% 13.81% 13.02% 8.21%
MSCI 波兰指数 702.288 0.00% 3.17% -2.60% 2.57% -10.45% 5.94% -5.05% 2.62%
MSCI 奥地利指数 1282.838 0.00% 10.27% 9.49% 19.24% -18.50% 11.31% 1.16% 2.16%
MSCI 丹麦指数 9408.742 0.00% -0.97% 6.89% 10.56% -5.31% -0.22% 2.94% 11.92%
MSCI 芬兰指数 540.842 0.00% 2.04% 0.88% 9.21% -7.51% 5.20% 1.76% 3.16%
MSCI 瑞典指数 7467.586 0.00% 6.89% 7.15% 13.30% -2.72% 2.18% -1.39% 7.61%
MSCI 挪威指数 2555.825 0.00% 4.46% 4.53% 11.26% -7.91% 8.09% -3.94% 4.25%
MSCI 希腊指数 22.019 0.00% 6.24% 13.50% 19.81% -30.38% -2.04% -29.68% -24.15%
MSCI 义大利指数 268.021 -0.00% 2.29% 7.96% 16.75% -17.10% 4.33% -4.81% -0.41%
MSCI 瑞士指数 5446.943 0.00% -0.81% 4.93% 11.40% 4.40% 4.09% 0.40% 8.07%
MSCI 荷兰指数 3219.345 0.00% 4.11% 10.05% 18.03% -2.61% 7.70% 4.84% 9.34%
MSCI 比利时指数 1596.685 0.00% 6.07% 12.22% 23.18% -11.74% -3.43% -0.26% 8.34%
MSCI 西班牙指数 439.123 0.00% 3.72% 4.09% 10.56% -10.89% 3.31% -4.22% -0.36%
MSCI 葡萄牙指数 67.211 -0.00% 0.81% 5.84% 11.12% -10.49% 3.30% -9.31% -4.55%
MSCI 爱尔兰指数 185.650 0.00% 7.49% 12.97% 18.83% -9.50% -0.58% -0.68% 5.28%
MSCI 保加利亚指数 108.892 0.00% -1.00% -5.78% -6.53% -25.50% 5.12% -12.65% -3.07%
MSCI 克罗地亚指数 430.251 0.00% 1.20% 4.42% 3.99% -9.25% 2.93% -0.75% 0.85%
MSCI 爱沙尼亚指数 750.127 0.00% 0.95% -3.71% 2.10% -6.66% 4.45% 0.86% 8.14%
MSCI 哈萨克斯坦指数 431.137 0.00% 0.66% 8.96% 8.29% -4.28% 30.39% -3.26% -0.15%
MSCI 立陶宛指数 743.993 0.00% 0.38% 1.56% 9.05% -19.06% -1.26% -6.39% 4.45%
MSCI 罗马尼亚指数 607.748 1.14% 4.33% 23.71% 10.95% -16.18% 7.94% 3.56% 10.56%
MSCI 塞尔维亚指数 162.726 0.06% 1.62% -3.38% -20.52% -26.17% 5.69% -10.41% -0.25%
MSCI 斯洛文尼亚指数 277.381 0.00% 2.37% 1.90% 2.46% -5.97% 0.10% -5.36% -2.10%
  MSCI 指数  2019/04/19
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2921.115 0.00% 2.54% 7.35% 16.29% 7.48% 11.13% 8.57% 12.25%
MSCI 新兴拉美指数 2755.822 0.00% 0.35% -6.51% 7.40% -10.21% 7.00% -3.37% 1.00%
MSCI 南美加勒比海边境市场指数 1276.755 0.00% -2.55% -20.24% -4.51% -50.32% -11.31% -2.20% N/A%
MSCI 加拿大指数 1723.554 -0.00% 3.67% 5.39% 18.91% 1.67% 4.71% -0.84% 4.51%
MSCI 美国指数 2768.356 0.00% 2.47% 7.46% 16.14% 7.81% 11.51% 9.19% 12.84%
MSCI 巴西指数 2026.469 0.00% -2.60% -11.42% 4.24% -8.11% 12.88% -2.80% -0.40%
MSCI 墨西哥指数 5026.546 0.00% 8.50% 3.98% 14.14% -11.50% -3.77% -5.55% 3.86%
MSCI 阿根廷指数 1961.780 0.00% -2.55% -20.24% -4.51% -50.32% -11.31% -2.20% 5.32%
MSCI 智利指数 1686.172 0.00% 1.85% -5.72% 5.55% -21.14% 4.43% -1.62% 1.94%
MSCI 秘魯指数 1780.835 0.00% -3.10% -0.42% 7.21% -6.14% 16.87% 8.68% 8.43%
MSCI 哥伦比亚指数 680.924 0.00% -0.36% 9.28% 23.96% -10.16% 5.53% -9.18% 4.49%
MSCI 特立尼达和多巴哥指数 1478.048 0.00% -3.20% 0.57% 1.19% 6.47% 9.54% 2.95% 4.21%
MSCI 新兴欧洲中东指数 269.038 -0.01% 3.88% -0.28% 9.22% -2.90% 3.61% -4.73% 0.74%
MSCI 欧非中东指数 268.461 -0.01% 6.57% 0.82% 11.57% -8.15% 3.33% -3.42% 2.37%
MSCI 沙乌地阿拉伯指数 667.050 0.00% 5.26% 9.01% 20.28% 16.41% 16.73% 1.94% 7.86%
MSCI 阿拉伯联合大公国指数 365.406 0.00% 3.25% 4.86% 8.27% -1.33% -2.60% -7.44% 6.77%
MSCI 约旦埃及摩洛哥指数 846.694 0.24% 3.81% 1.71% 6.25% -12.22% 0.21% -3.02% -1.57%
MSCI 约旦指数 76.757 -0.00% -5.04% -3.00% -1.74% -11.79% -0.61% -6.40% -6.84%
MSCI 以色列指数 198.590 0.00% 0.36% -1.54% 10.35% 5.67% -6.25% -2.86% -0.22%
MSCI 黎巴嫩指数 474.097 0.00% -9.91% -8.04% -12.05% -27.33% -10.72% -8.62% -4.41%
MSCI 科威特指数 637.117 0.00% 5.05% 14.46% 16.95% 28.53% 15.77% -0.62% 1.47%
MSCI 巴林指数 73.196 0.00% 5.57% 16.40% 25.59% 24.04% 4.31% -10.76% -15.57%
MSCI 阿曼指数 489.054 -0.00% -2.51% -4.23% -6.80% -5.25% -9.10% -8.87% -3.19%
MSCI 卡塔尔指数 882.025 0.00% 1.84% -7.83% -4.30% 9.30% 2.69% -3.57% 6.60%
MSCI 南非 508.855 0.00% 10.13% 2.04% 14.43% -13.93% 3.11% -1.58% 5.17%
MSCI 非洲边境市场指数 439.474 0.17% 0.26% 1.25% 2.69% -17.88% -1.14% -8.61% 2.86%
MSCI 埃及指数 596.963 0.00% 6.58% 10.53% 22.21% -5.14% -2.60% -4.63% -0.16%
MSCI 摩洛哥指数 279.506 0.46% 2.89% -3.98% -3.15% -17.49% 2.31% -2.14% -4.02%
MSCI 肯亚指数 1513.001 0.00% 0.96% 9.91% 23.78% -10.70% 7.00% 2.84% 12.12%
MSCI 南非指数 508.855 0.00% 10.13% 2.04% 14.43% -13.93% 3.11% -1.58% 5.17%
MSCI 毛里求斯指数 789.095 0.28% -0.18% -1.58% -0.49% -6.02% 1.28% -5.32% 3.89%
MSCI 尼日利亚指数 207.168 0.00% -3.09% 0.87% -4.68% -25.52% -8.88% -17.62% -2.94%
MSCI 突尼斯指数 917.230 -0.15% 1.26% -1.37% -1.99% -17.05% -0.80% -2.71% -1.10%
MSCI 博茨瓦纳指数 253.177 -0.00% -0.03% -6.06% -13.36% -48.12% -29.18% -20.80% -10.41%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2982.116 0.00% -4.05% -0.17% -5.36% 20.54% 32.34% 30.45% 14.80%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。