MSCI指数

  MSCI 指数  2019/08/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 503.685 1.17% -3.94% 2.35% 10.54% -1.53% 6.23% 3.53% 6.40%
MSCI AC世界指数(澳洲除外) 504.459 1.19% -3.87% 2.45% 10.58% -1.42% 6.35% 3.73% 6.54%
MSCI AC世界指数(欧盟除外) 257.451 1.14% -3.88% 2.58% 11.02% -0.93% 6.60% 3.99% 7.07%
MSCI AC世界指数(日本除外) 759.208 1.27% -4.02% 2.48% 11.12% -1.07% 6.52% 3.65% 6.73%
MSCI AC世界指数(美国除外) 267.367 0.80% -4.92% -0.83% 4.68% -5.39% 2.04% -1.31% 1.95%
MSCI 世界指数 2108.502 1.23% -3.61% 3.04% 11.92% -1.06% 6.80% 4.23% 7.08%
MSCI 世界指数(美国除外) 1816.504 0.84% -4.38% -0.13% 6.17% -5.50% 2.10% -1.13% 2.14%
MSCI 世界指数(英国除外) 2209.641 1.25% -3.41% 3.51% 12.67% -0.46% 7.36% 4.99% 7.61%
MSCI 世界指数(欧洲除外) 2301.020 1.24% -3.37% 3.95% 13.60% 0.17% 8.22% 6.14% 8.87%
MSCI 世界指数(日本除外) 2147.425 1.35% -3.67% 3.25% 12.72% -0.50% 7.19% 4.42% 7.53%
MSCI EAFE外国指数 1811.862 0.81% -4.49% -0.30% 5.35% -5.76% 2.06% -0.95% 2.19%
MSCI 金砖四国指数 295.641 0.92% -6.02% -2.01% 4.16% -0.70% 5.64% -0.12% 0.42%
MSCI 新兴市场指数 970.271 0.70% -6.44% -2.78% 0.47% -5.02% 1.95% -2.02% 1.30%
MSCI 边境市场指数 566.673 -0.06% -1.03% 3.03% 9.80% 2.49% 4.67% -4.09% 0.79%
MSCI 亚洲边境市场指数 1540.153 0.20% -1.42% 0.83% 8.20% -0.38% 10.04% 3.80% 3.24%
MSCI 中华指数 414.454 1.46% -6.08% -0.87% 3.90% -4.04% 5.28% 1.82% 2.82%
MSCI 金龙指数 176.314 1.34% -5.86% -0.59% 4.10% -4.29% 4.93% 1.77% 3.31%
MSCI 远东指数 3268.226 0.13% -3.65% 0.11% 3.43% -6.09% 2.86% 1.81% 2.98%
MSCI 新兴远东指数 427.622 0.87% -5.82% -1.05% 0.86% -7.00% 2.88% -0.19% 3.19%
MSCI 太平洋指数 2557.314 0.13% -4.39% -0.28% 4.46% -6.01% 2.47% 0.57% 2.65%
MSCI 太平洋指数(日本除外) 1302.189 0.62% -7.11% -2.13% 6.28% -3.97% 2.15% -2.15% 2.36%
MSCI AC太平洋指数 147.249 0.42% -4.97% -0.59% 3.02% -6.41% 2.56% 0.30% 2.79%
MSCI AC亚太指数 150.701 0.41% -4.89% -1.09% 2.72% -6.45% 2.61% 0.36% 2.81%
MSCI 新兴亚洲指数 487.703 0.79% -5.53% -2.14% 0.48% -7.00% 2.95% 0.01% 3.19%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 778.438 0.12% -7.31% -1.99% 8.51% -6.17% 0.93% -3.82% 1.29%
MSCI 纽西兰指数 157.817 -0.66% -6.18% 2.46% 16.80% 12.55% 1.73% 2.32% 5.54%
MSCI 日本指数 3039.614 -0.13% -2.95% 0.68% 3.54% -7.04% 2.63% 2.11% 2.82%
MSCI 韩国指数 387.142 -0.07% -6.87% -5.23% -9.74% -17.40% -1.82% -3.37% 3.14%
MSCI 新加坡指数 3677.183 -0.17% -6.71% 1.40% 2.18% -2.17% 3.08% -3.20% 1.64%
MSCI 菲律宾指数 523.134 -0.19% -6.66% -4.16% 4.78% 6.17% -5.39% -1.66% 7.62%
MSCI 泰国指数 464.006 1.47% -5.67% 0.67% 6.15% 1.55% 6.56% 1.89% 8.51%
MSCI 马来西亚指数 329.165 0.21% -3.84% -3.44% -6.12% -12.32% -3.94% -8.73% 0.43%
MSCI 印尼指数 817.757 -0.10% -5.75% 0.09% 0.74% 13.42% 0.26% -1.08% 3.82%
MSCI 印度指数 544.678 0.19% -3.45% -9.20% -2.32% -7.03% 3.68% 1.70% 3.37%
MSCI 巴基斯坦指数 48.659 -1.65% -12.26% -21.92% -26.55% -45.45% -28.02% -18.86% -3.73%
MSCI 越南指数 561.173 0.21% -1.49% 1.13% 10.69% 0.79% 11.82% 3.78% 0.35%
MSCI 台湾指数 349.548 0.90% -5.05% 0.48% 4.99% -4.96% 4.00% 1.84% 4.59%
MSCI 香港指数 11408.103 1.94% -6.93% -3.83% 3.14% -1.15% 4.22% 1.91% 5.06%
MSCI 中国指数 73.271 1.31% -5.82% 0.08% 4.07% -5.02% 5.77% 1.85% 1.84%
MSCI 中国A股指数 1606.249 0.42% -4.99% 0.22% 18.92% 9.25% -0.95% 5.08% -0.29%
  MSCI 指数  2019/08/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1574.380 1.22% -4.54% -0.31% 5.92% -5.53% 1.95% -1.72% 2.02%
MSCI 欧洲指数(英国除外) 1889.456 1.32% -3.60% 1.25% 8.10% -3.61% 3.31% -0.11% 2.53%
MSCI 欧元区指数 1054.133 1.43% -4.53% 0.18% 6.07% -5.91% 2.82% -0.92% 0.96%
MSCI 欧盟指数 372.615 1.27% -5.28% -1.40% 3.80% -8.00% 1.24% -2.38% 1.29%
MSCI 泛欧元区指数 1093.046 1.18% -4.45% -0.22% 5.76% -4.53% 1.93% -2.16% 1.60%
MSCI 新兴欧洲指数 308.504 -0.51% -9.07% -4.75% 5.51% 7.26% 3.65% -5.16% -1.93%
MSCI 新兴东欧指数 161.284 -0.42% -8.93% -5.82% 6.02% 7.33% 7.42% -1.84% -0.38%
MSCI 北欧国家指数 5872.070 1.38% -3.18% 0.43% 2.72% -6.65% 1.33% -1.59% 3.72%
MSCI 英国指数 1034.148 0.93% -7.11% -4.53% 0.11% -10.65% -1.59% -5.51% 0.68%
MSCI 法国指数 1790.474 1.25% -4.12% 1.13% 8.14% -4.29% 5.96% 1.59% 2.44%
MSCI 德国指数 1839.618 1.44% -5.44% -2.13% 1.95% -12.27% -0.97% -1.72% 2.51%
MSCI 俄罗斯指数 652.077 -0.61% -9.10% -4.78% 13.99% 15.18% 8.98% -0.54% 0.61%
MSCI 俄罗斯ADR/GDR指数 405.822 -0.65% -8.87% -4.07% 15.66% 17.17% 10.30% -0.17% 0.51%
MSCI 乌克兰指数 36.775 -0.52% -1.55% -0.58% -5.04% -14.35% -3.73% -16.74% -15.81%
MSCI 土耳其指数 240.142 -0.97% -6.93% 11.34% 0.19% 17.34% -14.54% -14.16% -6.18%
MSCI 捷克指数 274.098 0.98% -3.70% -2.69% -3.47% -8.76% 2.71% -7.00% -7.63%
MSCI 匈牙利指数 709.227 0.07% -1.50% -3.59% -2.23% 7.82% 10.13% 13.10% 1.40%
MSCI 波兰指数 588.490 -0.07% -11.09% -10.67% -14.05% -13.18% 2.02% -7.60% -2.54%
MSCI 奥地利指数 1065.189 0.89% -5.65% -1.44% -0.99% -17.22% 6.75% 0.31% -2.62%
MSCI 丹麦指数 9543.786 1.69% 1.81% 4.76% 12.15% 2.07% 2.74% 3.10% 8.56%
MSCI 芬兰指数 503.078 1.26% -2.73% 1.66% 1.59% -8.20% 3.13% 0.41% 1.51%
MSCI 瑞典指数 6488.348 1.31% -6.03% -1.77% -1.55% -10.02% -0.95% -3.52% 3.06%
MSCI 挪威指数 2243.716 0.99% -5.74% -4.21% -2.33% -12.71% 4.03% -7.11% 0.47%
MSCI 希腊指数 20.015 -1.20% -15.39% -11.35% 8.91% -12.87% -1.21% -28.90% -26.81%
MSCI 义大利指数 244.706 1.43% -5.52% 1.72% 6.59% -3.45% 4.63% -4.06% -3.62%
MSCI 瑞士指数 5794.584 0.85% -0.60% 5.65% 18.51% 11.03% 6.15% 2.18% 6.29%
MSCI 荷兰指数 3126.406 1.86% -3.82% 3.27% 14.63% 0.48% 7.71% 5.26% 6.08%
MSCI 比利时指数 1500.911 1.41% -5.71% 6.46% 15.79% -9.50% -4.75% -1.22% 4.88%
MSCI 西班牙指数 395.411 1.81% -3.75% -3.86% -0.44% -8.28% 1.60% -5.67% -4.21%
MSCI 葡萄牙指数 62.679 1.15% -4.20% -0.62% 3.63% -12.77% -0.09% -5.02% -7.06%
MSCI 爱尔兰指数 169.468 1.80% -4.28% -1.73% 8.47% -11.73% -2.76% -0.32% 2.89%
MSCI 保加利亚指数 103.129 -0.33% -0.85% -6.32% -11.48% -18.95% 3.05% -11.77% -7.15%
MSCI 克罗地亚指数 438.283 -0.17% -1.38% 4.69% 5.93% 0.17% 4.27% 0.34% -1.68%
MSCI 爱沙尼亚指数 707.957 0.09% -0.36% -3.02% -3.64% -1.41% 2.89% 3.24% 6.02%
MSCI 哈萨克斯坦指数 472.517 -1.71% -4.36% 7.14% 18.68% 14.44% 23.11% -4.44% -2.44%
MSCI 立陶宛指数 792.372 -0.94% 1.90% 8.19% 16.14% -1.55% 2.30% -3.63% 3.45%
MSCI 罗马尼亚指数 649.768 -0.27% -2.76% 7.89% 18.62% 5.14% 9.12% 3.73% 6.52%
MSCI 塞尔维亚指数 183.780 -0.06% -1.16% -1.89% -10.24% -7.73% 9.75% -6.65% -3.84%
MSCI 斯洛文尼亚指数 275.905 -0.25% 0.23% -1.79% 1.91% 0.93% 1.89% -4.41% -5.28%
  MSCI 指数  2019/08/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2900.543 1.44% -3.17% 4.77% 15.47% 1.43% 9.46% 7.36% 10.47%
MSCI 新兴拉美指数 2609.834 1.19% -8.22% -2.75% 1.71% 2.90% 1.30% -5.52% -2.52%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1663.952 1.15% -3.25% 1.57% 14.80% -3.01% 2.36% -2.86% 1.64%
MSCI 美国指数 2753.101 1.46% -3.17% 4.95% 15.50% 1.67% 9.88% 8.04% 11.17%
MSCI 巴西指数 2090.545 0.92% -8.03% -0.04% 7.54% 21.40% 6.96% -3.28% -3.17%
MSCI 墨西哥指数 4144.319 2.39% -6.58% -7.82% -5.90% -21.30% -9.90% -10.78% -0.87%
MSCI 阿根廷指数 1631.958 -0.30% -36.72% -20.91% -20.56% -25.94% -15.13% -7.11% -0.20%
MSCI 智利指数 1389.353 0.61% -5.15% -4.72% -13.03% -19.72% -2.82% -4.54% -2.18%
MSCI 秘魯指数 1545.488 1.43% -7.10% -7.99% -6.96% -8.30% 6.67% 4.20% 4.15%
MSCI 哥伦比亚指数 606.672 1.17% -5.38% 1.82% 10.44% -8.37% 1.92% -12.23% -1.34%
MSCI 特立尼达和多巴哥指数 1306.212 -5.44% -8.23% -8.49% -10.58% -13.90% 3.37% -0.05% 3.24%
MSCI 新兴欧洲中东指数 252.775 -0.33% -7.84% -4.06% 2.62% 5.28% 1.94% -5.78% -2.40%
MSCI 欧非中东指数 239.088 -0.11% -9.14% -5.75% -0.64% -0.80% -1.78% -6.02% -1.32%
MSCI 沙乌地阿拉伯指数 606.640 -0.01% -2.30% -1.15% 9.39% 9.27% 14.37% -2.06% 5.16%
MSCI 阿拉伯联合大公国指数 347.468 0.00% -6.41% 0.55% 2.95% -3.45% -4.94% -8.60% 4.13%
MSCI 约旦埃及摩洛哥指数 881.715 -0.11% 1.74% 6.43% 10.64% 4.29% -1.50% -3.11% -2.78%
MSCI 约旦指数 75.904 0.00% -0.73% 0.45% -2.83% -8.25% -1.10% -4.04% -6.49%
MSCI 以色列指数 181.394 0.40% -6.38% -0.94% 0.80% -13.84% -7.86% -4.77% -3.06%
MSCI 黎巴嫩指数 438.836 -0.95% -2.64% -2.47% -18.59% -20.86% -12.43% -9.92% -8.37%
MSCI 科威特指数 689.323 0.00% -0.58% 7.17% 26.54% 24.17% 20.68% 1.62% 0.23%
MSCI 巴林指数 78.527 0.00% -1.74% 10.87% 34.74% 28.28% 6.59% -8.61% -14.01%
MSCI 阿曼指数 505.076 0.00% 3.91% 1.63% -3.75% 4.25% -9.42% -10.60% -4.79%
MSCI 卡塔尔指数 798.764 0.00% -8.79% -6.87% -13.33% -2.03% -4.51% -7.04% 2.65%
MSCI 南非 419.660 0.28% -11.62% -8.81% -5.63% -8.66% -6.21% -6.42% 0.58%
MSCI 非洲边境市场指数 413.910 -0.14% -0.80% -1.87% -3.29% -13.53% 0.01% -10.65% 0.17%
MSCI 埃及指数 616.097 -0.12% 4.52% 5.33% 26.13% 11.07% -7.17% -6.51% -2.54%
MSCI 摩洛哥指数 295.173 -0.12% 0.00% 8.13% 2.28% 1.13% 3.19% -0.19% -4.14%
MSCI 肯亚指数 1461.033 0.98% 3.42% 1.39% 19.53% -9.89% 4.62% 0.34% 8.65%
MSCI 南非指数 419.660 0.28% -11.62% -8.81% -5.63% -8.66% -6.21% -6.42% 0.58%
MSCI 毛里求斯指数 803.478 -0.11% 3.74% 2.30% 1.32% 5.84% 1.37% -4.47% 0.68%
MSCI 尼日利亚指数 154.971 -1.43% -8.32% -20.25% -28.69% -36.49% -7.85% -23.62% -7.43%
MSCI 突尼斯指数 943.229 -0.11% 0.57% 0.78% 0.79% -18.53% 4.66% -1.35% -1.55%
MSCI 博茨瓦纳指数 200.018 -0.06% -3.31% -15.25% -31.55% -50.46% -30.96% -25.16% -14.34%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 4139.504 -0.12% 2.64% 26.45% 31.38% 73.26% 50.08% 41.45% 18.26%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。