MSCI指数

  MSCI 指数  2021/07/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 723.608 0.17% 0.51% 3.10% 11.97% 31.32% 11.59% 11.86% 7.92%
MSCI AC世界指数(澳洲除外) 727.031 0.19% 0.54% 3.17% 12.06% 31.42% 11.74% 12.01% 8.11%
MSCI AC世界指数(欧盟除外) 372.503 0.12% 0.47% 3.19% 12.03% 31.66% 12.25% 12.21% 8.43%
MSCI AC世界指数(日本除外) 1100.288 0.25% 0.58% 3.28% 12.86% 32.32% 12.17% 12.20% 8.17%
MSCI AC世界指数(美国除外) 344.057 0.33% -2.26% -0.33% 5.39% 22.17% 5.06% 7.14% 2.61%
MSCI 世界指数 3069.492 0.02% 1.73% 4.45% 14.11% 33.46% 12.49% 12.44% 8.87%
MSCI 世界指数(美国除外) 2326.690 -0.05% 0.23% 2.18% 8.69% 24.40% 5.07% 6.99% 3.06%
MSCI 世界指数(英国除外) 3260.699 0.02% 1.80% 4.59% 14.26% 33.98% 13.33% 13.11% 9.54%
MSCI 世界指数(欧洲除外) 3442.153 -0.07% 1.85% 4.68% 14.73% 35.35% 14.41% 13.87% 10.73%
MSCI 世界指数(日本除外) 3161.057 0.11% 1.91% 4.75% 15.32% 34.80% 13.24% 12.89% 9.25%
MSCI EAFE外国指数 2314.148 -0.07% 0.40% 2.01% 7.76% 23.45% 4.78% 6.89% 3.23%
MSCI 金砖四国指数 363.946 2.35% -11.13% -8.15% -7.25% 7.24% 4.19% 8.81% 0.55%
MSCI 新兴市场指数 1268.207 1.26% -7.74% -5.89% -1.79% 17.21% 5.10% 7.69% 1.02%
MSCI 边境市场指数 636.099 0.08% -1.61% 4.41% 11.28% 32.99% 3.35% 5.25% 1.83%
MSCI 亚洲边境市场指数 1824.372 -0.00% -7.11% 0.05% 11.14% 46.23% 5.79% 9.56% 4.34%
MSCI 中华指数 503.470 2.86% -14.46% -14.51% -12.62% 0.55% 2.35% 8.18% 3.60%
MSCI 金龙指数 238.907 1.94% -11.84% -12.07% -6.84% 8.56% 6.39% 10.22% 4.65%
MSCI 远东指数 4023.449 -0.97% -1.15% -0.58% 0.30% 17.87% 3.45% 6.73% 4.22%
MSCI 新兴远东指数 595.363 1.49% -10.69% -10.70% -6.79% 12.35% 6.58% 9.64% 3.54%
MSCI 太平洋指数 3144.464 -1.04% -1.23% -0.60% 1.42% 19.16% 3.65% 6.39% 3.43%
MSCI 太平洋指数(日本除外) 1513.783 -0.70% -2.29% -2.50% 5.33% 23.08% 2.91% 4.58% 1.21%
MSCI AC太平洋指数 190.775 0.15% -5.97% -5.66% -2.67% 15.77% 4.91% 7.68% 3.56%
MSCI AC亚太指数 196.443 0.15% -5.54% -4.80% -1.74% 17.17% 5.19% 7.81% 3.62%
MSCI 新兴亚洲指数 680.962 1.30% -9.29% -8.49% -4.53% 15.46% 6.95% 9.65% 3.63%
MSCI 澳洲指数 949.449 -1.33% -1.53% -0.29% 6.91% 25.97% 4.18% 4.97% 0.63%
MSCI 纽西兰指数 178.158 -0.81% -1.18% -9.97% -16.94% -11.07% 7.49% 3.70% 4.04%
MSCI 日本指数 3841.584 -1.21% -0.69% 0.39% -0.35% 17.39% 4.00% 7.30% 4.67%
MSCI 韩国指数 678.821 -0.20% -4.82% -3.23% 0.51% 44.96% 11.44% 11.75% 4.13%
MSCI 新加坡指数 3776.181 0.37% -0.26% -3.72% 7.56% 21.82% -1.28% 2.07% -1.51%
MSCI 菲律宾指数 449.542 -0.90% -9.37% -2.55% -13.44% 5.79% -3.93% -6.04% 2.12%
MSCI 泰国指数 367.426 0.00% -6.32% -10.27% -8.46% 1.55% -7.55% -0.33% -0.42%
MSCI 马来西亚指数 288.550 -0.03% -3.11% -9.47% -13.23% -10.48% -8.65% -4.21% -5.06%
MSCI 印尼指数 659.749 -0.81% -1.33% -6.86% -14.84% -0.14% -4.58% -3.68% -4.03%
MSCI 印度指数 759.107 0.11% 0.49% 8.18% 12.43% 39.57% 8.82% 9.31% 4.27%
MSCI 巴基斯坦指数 49.186 -0.80% 1.27% -3.95% -9.84% -5.42% -19.13% -17.64% -6.46%
MSCI 越南指数 689.893 -0.04% -7.92% -0.39% 12.41% 48.36% 7.50% 10.19% 3.85%
MSCI 台湾指数 685.153 -0.53% -3.61% -4.38% 14.02% 39.21% 21.36% 17.62% 8.48%
MSCI 香港指数 12528.761 0.40% -4.72% -6.25% 3.20% 20.66% 1.39% 4.56% 3.75%
MSCI 中国指数 91.915 3.35% -16.12% -15.96% -15.21% -2.68% 2.63% 9.52% 3.39%
MSCI 中国A股指数 2412.892 0.56% -8.64% -4.87% -5.03% 15.93% 14.76% 8.85% 4.99%
  MSCI 指数  2021/07/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 2051.509 0.43% 1.24% 3.45% 11.48% 25.85% 5.39% 7.23% 3.15%
MSCI 欧洲指数(英国除外) 2591.892 0.53% 1.55% 4.11% 11.73% 26.87% 7.93% 9.34% 4.45%
MSCI 欧元区指数 1397.176 0.68% 0.78% 2.08% 12.09% 27.82% 5.43% 8.37% 3.25%
MSCI 欧盟指数 516.815 0.59% 1.43% 3.08% 12.23% 29.28% 6.49% 8.10% 3.24%
MSCI 泛欧元区指数 1381.579 0.45% 0.91% 3.27% 11.27% 23.67% 4.63% 6.54% 2.54%
MSCI 新兴欧洲指数 340.079 1.06% -2.09% 7.95% 10.27% 20.85% 2.73% 5.24% -4.93%
MSCI 新兴东欧指数 184.799 1.15% -2.23% 8.96% 13.50% 23.92% 4.92% 8.34% -3.41%
MSCI 北欧国家指数 9739.962 0.27% 4.00% 6.98% 16.59% 35.82% 13.97% 11.65% 6.39%
MSCI 英国指数 1140.044 0.10% 0.18% 1.16% 10.58% 22.24% -2.15% 1.25% -0.37%
MSCI 法国指数 2367.583 0.90% 1.08% 2.76% 13.49% 33.49% 6.43% 10.00% 4.28%
MSCI 德国指数 2485.345 0.17% -0.09% 0.39% 7.20% 18.92% 3.53% 6.73% 3.10%
MSCI 俄罗斯指数 766.226 1.31% -2.42% 9.40% 14.58% 24.35% 7.94% 9.80% -2.99%
MSCI 俄罗斯ADR/GDR指数 480.095 1.05% -2.27% 10.86% 19.41% 29.10% 8.80% 10.70% -2.65%
MSCI 乌克兰指数 30.596 0.16% -10.68% -3.59% -6.35% 7.94% -10.54% -6.09% -21.67%
MSCI 土耳其指数 179.634 -0.03% 1.07% -1.33% -22.49% -10.95% -12.50% -13.03% -10.34%
MSCI 捷克指数 315.645 0.95% -1.87% 6.31% 18.62% 45.88% -0.16% 3.02% -5.83%
MSCI 匈牙利指数 827.500 0.52% -2.96% 9.31% 11.24% 35.11% 7.31% 10.18% 1.30%
MSCI 波兰指数 601.079 0.61% -1.12% 7.08% 8.33% 14.71% -5.31% 3.15% -5.55%
MSCI 奥地利指数 1402.318 -0.07% 2.67% 8.84% 23.24% 63.28% -0.24% 10.67% -0.55%
MSCI 丹麦指数 17253.829 1.16% 4.04% 9.99% 13.20% 34.16% 20.41% 12.97% 12.27%
MSCI 芬兰指数 697.314 -0.37% 4.75% 8.41% 12.58% 28.85% 6.83% 9.10% 5.63%
MSCI 瑞典指数 11547.245 -0.10% 4.81% 6.15% 21.33% 40.99% 15.36% 12.51% 5.54%
MSCI 挪威指数 2608.951 -0.08% -2.29% -2.03% 11.42% 26.60% -0.62% 6.30% -1.47%
MSCI 希腊指数 18.812 0.40% -3.24% -3.86% 4.65% 15.16% -10.04% -1.69% -20.89%
MSCI 义大利指数 305.476 0.41% -0.36% 1.94% 8.14% 24.73% 3.30% 8.19% -0.19%
MSCI 瑞士指数 7583.180 0.32% 2.07% 9.12% 9.63% 17.60% 12.54% 10.14% 6.29%
MSCI 荷兰指数 5304.769 1.82% 4.00% 5.70% 23.25% 43.41% 17.42% 16.99% 10.31%
MSCI 比利时指数 1458.455 0.01% 0.05% 1.38% 5.40% 16.41% -5.49% -2.61% 3.06%
MSCI 西班牙指数 422.283 -0.12% -1.94% -2.27% 3.62% 20.47% -3.04% 2.99% -2.04%
MSCI 葡萄牙指数 75.094 0.81% 1.34% -1.66% -6.33% 4.77% 0.36% 4.90% -4.99%
MSCI 爱尔兰指数 260.400 0.38% 1.33% 2.89% 8.51% 28.04% 8.82% 8.63% 8.56%
MSCI 保加利亚指数 95.402 0.02% -4.12% 1.73% 1.74% 10.74% -10.00% 0.22% -8.32%
MSCI 克罗地亚指数 503.578 -0.17% 0.93% -0.57% 3.14% 16.25% 4.17% 5.76% -2.62%
MSCI 爱沙尼亚指数 713.971 0.17% 8.85% 7.43% 10.69% 16.30% -1.73% 1.55% -0.16%
MSCI 哈萨克斯坦指数 750.734 1.73% -0.02% 15.06% 59.62% 79.84% 20.06% 24.43% 2.52%
MSCI 立陶宛指数 966.909 -0.43% 5.39% 4.74% 4.34% 11.13% 5.82% 5.87% 1.29%
MSCI 罗马尼亚指数 787.218 -1.11% 0.18% 2.69% 12.45% 32.58% 8.21% 10.81% 5.61%
MSCI 塞尔维亚指数 181.200 -1.68% -1.93% -5.11% -4.56% 20.96% -4.04% 5.12% -6.44%
MSCI 斯洛文尼亚指数 458.992 0.64% 1.69% 3.35% 17.52% 39.37% 17.95% 12.32% 2.05%
  MSCI 指数  2021/07/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 4479.064 0.06% 2.28% 5.47% 16.91% 38.04% 16.38% 15.29% 12.35%
MSCI 新兴拉美指数 2574.124 1.21% -1.77% 8.36% 4.99% 22.29% -1.94% 1.81% -4.98%
MSCI 南美加勒比海边境市场指数 840.296 1.21% -1.77% 8.36% 4.99% 22.29% -2.15% 1.52% -5.07%
MSCI 加拿大指数 2184.119 0.14% -1.24% 3.75% 17.85% 33.63% 7.78% 7.80% 1.53%
MSCI 美国指数 4286.606 0.05% 2.46% 5.55% 16.87% 38.25% 16.85% 15.71% 13.16%
MSCI 巴西指数 1966.397 1.39% -2.91% 11.36% 4.80% 17.98% 1.57% 4.18% -5.45%
MSCI 墨西哥指数 5280.922 0.98% 2.54% 8.42% 15.56% 47.25% -1.88% 0.22% -1.87%
MSCI 阿根廷指数 1901.494 3.28% 7.09% 5.40% 6.53% 24.18% -10.58% -6.81% -4.51%
MSCI 智利指数 1089.501 -0.00% -8.10% -13.22% -8.62% 1.71% -15.93% -5.87% -8.75%
MSCI 秘魯指数 1242.628 0.72% 0.84% -2.06% -18.25% 4.83% -11.36% -0.34% -1.38%
MSCI 哥伦比亚指数 409.788 0.09% -3.93% 0.11% -23.15% 3.70% -16.22% -5.11% -9.79%
MSCI 特立尼达和多巴哥指数 883.100 -2.17% 0.02% 32.08% 2.93% 1.83% -16.16% -5.68% -0.62%
MSCI 新兴欧洲中东指数 286.966 0.58% -1.06% 5.59% 15.15% 27.66% 3.64% 4.81% -5.00%
MSCI 欧非中东指数 270.039 1.08% -1.96% 2.25% 11.93% 24.43% 0.44% 2.40% -3.70%
MSCI 沙乌地阿拉伯指数 1261.159 0.01% -0.70% 2.43% 25.46% 42.86% 6.05% 11.93% N/A%
MSCI 沙乌地阿拉伯(国內)指数 747.834 -0.00% -0.48% 3.60% 28.49% 48.38% 8.15% 13.11% 5.88%
MSCI 阿拉伯联合大公国指数 384.817 0.16% -0.36% 9.09% 22.51% 44.44% 1.74% -0.53% 6.45%
MSCI 约旦埃及摩洛哥指数 815.483 -0.09% 0.78% 0.90% 1.02% 8.07% -1.50% -1.81% -1.39%
MSCI 约旦指数 49.014 -0.51% -1.76% 26.23% 27.24% -17.56% -17.20% -9.75% -8.35%
MSCI 以色列指数 245.881 1.96% 4.80% 3.55% 9.66% 23.67% 5.60% 0.97% -0.19%
MSCI 黎巴嫩指数 680.467 2.81% 15.77% 15.05% 55.45% 92.01% 5.00% 0.68% -2.45%
MSCI 科威特指数 738.486 0.24% 3.94% 7.97% 19.49% 29.91% 10.09% 13.87% 1.92%
MSCI 巴林指数 103.783 -0.36% 0.43% 12.91% 11.34% 36.42% 8.30% 7.28% -7.88%
MSCI 巴林(国內)指数 82.027 -0.19% 0.11% 12.97% 9.79% 37.19% 8.97% 3.96% -8.56%
MSCI 阿曼指数 597.778 -0.34% 4.27% 10.78% 20.45% 37.34% 8.75% -2.18% -2.85%
MSCI 阿曼(国內)指数 607.738 -0.34% 4.27% 10.78% 20.45% 37.34% 8.75% -2.18% -2.49%
MSCI 卡塔尔指数 800.694 0.39% 0.30% -0.74% 1.99% 8.45% 1.40% -0.77% 0.48%
MSCI 卡塔尔(国內)指数 889.101 0.18% -0.08% -1.05% 1.75% 10.47% 2.58% 0.90% 1.72%
MSCI 南非 469.502 2.53% -4.54% -5.86% 4.30% 17.63% -3.78% -0.59% -2.06%
MSCI 非洲边境市场指数 797.909 2.27% -3.98% -5.10% 4.30% 18.14% -3.60% -0.48% -2.00%
MSCI 埃及指数 473.151 -0.50% 7.02% -3.65% -7.01% -7.03% -4.56% -8.16% -2.26%
MSCI 摩洛哥指数 318.859 0.22% -2.26% 1.93% 4.43% 21.38% 2.18% 3.77% -3.15%
MSCI 肯亚指数 1847.910 -0.37% 1.37% 6.64% 22.84% 40.33% 4.36% 8.49% 11.13%
MSCI 南非指数 469.502 2.53% -4.54% -5.86% 4.30% 17.63% -3.78% -0.59% -2.06%
MSCI 毛里求斯指数 651.162 0.18% 6.19% 18.39% 13.22% 20.99% -5.29% -2.92% -4.12%
MSCI 尼日利亚指数 187.830 -0.12% 2.51% 4.58% -2.15% 45.76% -9.24% -1.94% -6.77%
MSCI 突尼斯指数 1019.834 1.15% 0.86% -6.26% -7.57% 0.46% -5.98% 4.43% -1.28%
MSCI 博茨瓦纳指数 137.479 -0.17% 0.26% 10.11% 21.22% 54.12% -32.85% -26.90% -16.78%
MSCI 牙买加指数 2516.287 1.65% -3.11% 1.40% -8.74% -0.37% 2.08% 15.03% 6.88%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。