MSCI指数

  MSCI 指数  2020/01/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 579.238 0.41% 2.48% 8.39% 2.48% 21.27% 10.41% 7.18% 6.58%
MSCI AC世界指数(澳洲除外) 580.496 0.42% 2.46% 8.46% 2.46% 21.40% 10.57% 7.30% 6.75%
MSCI AC世界指数(欧盟除外) 296.247 0.41% 2.64% 8.72% 2.64% 21.62% 10.82% 7.54% 7.23%
MSCI AC世界指数(日本除外) 874.312 0.41% 2.68% 8.87% 2.68% 22.02% 10.78% 7.28% 6.84%
MSCI AC世界指数(美国除外) 306.542 0.46% 1.61% 6.66% 1.61% 15.14% 6.60% 3.44% 2.09%
MSCI 世界指数 2415.512 0.39% 2.42% 8.15% 2.42% 22.27% 10.65% 7.59% 7.29%
MSCI 世界指数(美国除外) 2058.401 0.43% 1.13% 5.39% 1.13% 15.51% 5.93% 3.29% 2.29%
MSCI 世界指数(英国除外) 2530.490 0.38% 2.55% 8.24% 2.55% 22.90% 11.15% 8.18% 7.82%
MSCI 世界指数(欧洲除外) 2636.946 0.35% 2.81% 8.66% 2.81% 23.59% 11.88% 9.09% 9.11%
MSCI 世界指数(日本除外) 2463.274 0.39% 2.65% 8.68% 2.65% 23.22% 11.10% 7.75% 7.66%
MSCI EAFE外国指数 2057.736 0.44% 1.02% 5.23% 1.02% 15.43% 6.11% 3.39% 2.38%
MSCI 金砖四国指数 353.175 0.74% 3.88% 11.95% 3.88% 18.29% 11.87% 5.65% 0.50%
MSCI 新兴市场指数 1146.829 0.54% 2.89% 10.06% 2.89% 13.66% 8.62% 3.68% 1.27%
MSCI 边境市场指数 595.174 -0.05% 1.57% 7.27% 1.57% 11.80% 4.42% 0.07% 1.53%
MSCI 亚洲边境市场指数 1460.084 0.06% -0.18% -4.92% -0.18% -1.02% 7.44% 2.29% 1.41%
MSCI 中华指数 494.613 0.69% 5.22% 14.14% 5.22% 18.18% 12.24% 5.56% 4.09%
MSCI 金龙指数 213.148 0.58% 4.31% 13.24% 4.31% 21.21% 12.09% 6.04% 4.27%
MSCI 远东指数 3669.537 0.38% 0.57% 3.01% 0.57% 11.42% 6.17% 5.45% 3.66%
MSCI 新兴远东指数 519.278 0.53% 3.68% 12.31% 3.68% 17.97% 10.50% 5.10% 3.82%
MSCI 太平洋指数 2868.575 0.31% 1.09% 3.49% 1.09% 12.27% 5.70% 4.71% 2.96%
MSCI 太平洋指数(日本除外) 1442.314 0.19% 3.70% 5.86% 3.70% 12.38% 5.38% 2.49% 1.80%
MSCI AC太平洋指数 170.814 0.40% 2.20% 7.13% 2.20% 14.74% 7.53% 4.97% 3.30%
MSCI AC亚太指数 174.479 0.39% 2.24% 6.95% 2.24% 14.52% 7.63% 4.89% 3.25%
MSCI 新兴亚洲指数 586.429 0.48% 3.59% 11.26% 3.59% 17.09% 10.41% 4.88% 3.61%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 868.236 0.00% 3.32% 5.11% 3.32% 15.25% 3.77% 1.86% 0.43%
MSCI 纽西兰指数 183.708 0.21% 0.95% 16.04% 0.95% 29.38% 8.27% 6.08% 6.42%
MSCI 日本指数 3431.225 0.37% -0.17% 2.34% -0.17% 12.18% 5.86% 5.91% 3.61%
MSCI 韩国指数 491.262 0.41% 3.75% 11.27% 3.75% 10.65% 6.83% 4.67% 3.71%
MSCI 新加坡指数 4015.836 -0.07% 1.44% 2.76% 1.44% 5.44% 6.03% 0.13% 1.16%
MSCI 菲律宾指数 536.230 0.85% -1.62% -3.48% -1.62% 0.13% 1.60% -2.19% 6.88%
MSCI 泰国指数 464.162 0.34% -0.41% 0.17% -0.41% 1.62% 7.61% 3.17% 7.17%
MSCI 马来西亚指数 336.620 0.64% 1.23% 2.86% 1.23% -4.76% 1.29% -4.67% -0.61%
MSCI 印尼指数 897.519 0.34% 3.61% 7.72% 3.61% 3.74% 6.21% 2.34% 2.87%
MSCI 印度指数 608.728 0.09% 2.90% 3.84% 2.90% 10.52% 9.96% 3.20% 2.33%
MSCI 巴基斯坦指数 73.690 -0.09% 7.68% 26.67% 7.68% 2.37% -20.89% -12.21% -1.76%
MSCI 越南指数 545.419 0.13% 1.02% -3.73% 1.02% 3.81% 13.86% 4.47% 0.17%
MSCI 台湾指数 442.270 0.17% 0.99% 9.90% 0.99% 32.92% 12.00% 7.78% 5.01%
MSCI 香港指数 12492.035 0.63% 5.51% 7.78% 5.51% 8.73% 8.32% 4.56% 5.54%
MSCI 中国指数 89.536 0.70% 5.16% 15.89% 5.16% 20.80% 13.51% 5.74% 3.30%
MSCI 中国A股指数 1864.896 0.21% 3.41% 10.73% 3.41% 32.12% 5.86% -0.25% 1.09%
  MSCI 指数  2020/01/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1801.308 0.53% 0.96% 6.25% 0.96% 17.44% 6.40% 2.76% 2.15%
MSCI 欧洲指数(英国除外) 2156.179 0.52% 1.26% 6.17% 1.26% 19.41% 7.63% 4.04% 2.65%
MSCI 欧元区指数 1201.895 0.44% 0.97% 5.24% 0.97% 18.09% 6.40% 3.43% 1.15%
MSCI 欧盟指数 428.240 0.43% 0.72% 5.88% 0.72% 15.93% 5.64% 2.43% 1.50%
MSCI 泛欧元区指数 1242.180 0.56% 1.11% 6.01% 1.11% 17.07% 6.01% 2.24% 1.68%
MSCI 新兴欧洲指数 381.064 0.67% 3.87% 9.55% 3.87% 22.57% 8.44% 5.22% -2.54%
MSCI 新兴东欧指数 200.515 0.83% 3.89% 9.34% 3.89% 23.87% 10.54% 10.89% -1.09%
MSCI 北欧国家指数 6809.492 0.45% 1.86% 8.06% 1.86% 14.47% 7.16% 3.71% 3.96%
MSCI 英国指数 1192.029 0.57% 0.13% 6.48% 0.13% 12.16% 3.22% -0.37% 0.83%
MSCI 法国指数 2055.911 0.54% 0.96% 5.60% 0.96% 22.83% 9.57% 6.48% 2.45%
MSCI 德国指数 2145.319 0.25% 0.92% 4.71% 0.92% 15.02% 3.58% 2.12% 2.99%
MSCI 俄罗斯指数 852.928 1.31% 5.71% 12.65% 5.71% 38.41% 12.38% 15.03% -0.05%
MSCI 俄罗斯ADR/GDR指数 527.209 1.21% 5.57% 12.70% 5.57% 39.61% 13.76% 15.31% 0.18%
MSCI 乌克兰指数 35.874 -1.40% 0.35% 10.52% 0.35% -6.17% -8.21% -12.19% -17.01%
MSCI 土耳其指数 274.959 -0.40% 6.92% 16.19% 6.92% 7.65% -3.89% -12.71% -6.65%
MSCI 捷克指数 283.570 -0.30% -0.05% 4.72% -0.05% -2.65% 5.70% -2.20% -6.77%
MSCI 匈牙利指数 777.801 -1.33% -7.82% 2.39% -7.82% 1.65% 8.53% 21.72% -0.38%
MSCI 波兰指数 631.524 -0.52% 0.43% -1.39% 0.43% -10.69% 4.26% -1.39% -3.88%
MSCI 奥地利指数 1167.016 -0.55% -2.15% -0.96% -2.15% 3.03% 4.53% 7.45% -2.50%
MSCI 丹麦指数 10962.373 0.41% 2.16% 11.15% 2.16% 24.26% 11.41% 7.72% 9.29%
MSCI 芬兰指数 543.149 0.41% 3.02% 6.30% 3.02% 3.38% 6.93% 3.06% 1.48%
MSCI 瑞典指数 7899.751 0.39% 1.73% 7.49% 1.73% 16.25% 5.29% 2.18% 3.83%
MSCI 挪威指数 2447.399 0.94% -0.20% 4.43% -0.20% 0.82% 4.24% 1.30% -1.34%
MSCI 希腊指数 25.290 -0.22% -1.55% 2.61% -1.55% 33.18% 3.21% -17.18% -24.19%
MSCI 义大利指数 286.563 0.39% 1.43% 4.66% 1.43% 17.78% 7.46% 2.47% -2.99%
MSCI 瑞士指数 6472.702 1.00% 2.26% 8.08% 2.26% 26.25% 11.15% 4.61% 5.98%
MSCI 荷兰指数 3558.743 0.31% 1.28% 7.38% 1.28% 28.22% 12.40% 8.41% 5.72%
MSCI 比利时指数 1520.314 0.09% -0.34% 3.13% -0.34% 11.30% -1.20% -0.89% 3.47%
MSCI 西班牙指数 433.809 0.54% 0.14% 3.49% 0.14% 4.95% 2.91% -0.56% -4.19%
MSCI 葡萄牙指数 74.580 -0.23% 3.33% 7.33% 3.33% 19.42% 7.45% 4.37% -6.50%
MSCI 爱尔兰指数 206.184 0.20% -2.30% 8.00% -2.30% 26.59% 3.99% 4.44% 4.36%
MSCI 保加利亚指数 106.761 -1.37% 3.10% 2.73% 3.10% -0.85% -5.56% -6.02% -7.27%
MSCI 克罗地亚指数 493.154 -0.77% 3.10% 6.66% 3.10% 19.86% 4.34% 5.11% -2.89%
MSCI 爱沙尼亚指数 732.247 -0.72% 0.55% 3.20% 0.55% -3.11% 5.39% 6.39% 2.91%
MSCI 哈萨克斯坦指数 489.480 -0.10% 7.94% 6.93% 7.94% 23.95% 20.90% 6.02% -5.05%
MSCI 立陶宛指数 848.569 0.06% 3.62% 4.93% 3.62% 19.96% 4.80% 0.87% -0.20%
MSCI 罗马尼亚指数 721.733 -0.27% -0.20% 6.13% -0.20% 39.17% 13.99% 9.87% 4.70%
MSCI 塞尔维亚指数 194.965 -1.15% -2.41% 7.96% -2.41% 15.67% 7.01% 1.23% -3.96%
MSCI 斯洛文尼亚指数 337.164 -0.92% 0.28% 17.34% 0.28% 23.94% 14.47% 3.73% -2.99%
  MSCI 指数  2020/01/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3337.165 0.36% 3.12% 9.64% 3.12% 25.90% 13.16% 10.02% 10.66%
MSCI 新兴拉美指数 2924.856 1.34% 0.24% 5.31% 0.24% 3.17% 6.23% 1.90% -3.38%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1845.101 0.31% 2.21% 7.04% 2.21% 16.36% 4.11% 2.32% 1.51%
MSCI 美国指数 3173.838 0.36% 3.16% 9.78% 3.16% 26.44% 13.70% 10.48% 11.37%
MSCI 巴西指数 2330.463 1.39% -1.79% 4.69% -1.79% 7.36% 8.88% 5.08% -4.23%
MSCI 墨西哥指数 5063.032 1.66% 6.41% 8.35% 6.41% 5.81% 3.83% -3.64% -0.27%
MSCI 阿根廷指数 1603.944 2.16% 0.94% 22.38% 0.94% -30.06% -17.63% -7.51% -3.00%
MSCI 智利指数 1330.842 0.48% 2.36% 0.23% 2.36% -24.27% -3.87% -1.94% -5.03%
MSCI 秘魯指数 1683.163 0.34% 0.18% 2.46% 0.18% -2.34% 8.47% 8.06% 3.16%
MSCI 哥伦比亚指数 685.063 0.62% -0.97% 4.54% -0.97% 13.83% 5.78% -1.37% -1.85%
MSCI 特立尼达和多巴哥指数 1180.843 2.20% -2.01% -8.99% -2.01% -19.14% 2.81% -1.83% 3.48%
MSCI 新兴欧洲中东指数 287.664 0.40% 2.71% 8.22% 2.71% 10.78% 4.48% 2.42% -3.53%
MSCI 欧非中东指数 271.435 0.28% 1.45% 8.11% 1.45% 6.47% 2.66% 0.25% -2.11%
MSCI 沙乌地阿拉伯指数 585.356 0.00% 0.39% 8.26% 0.39% -3.59% 9.44% 2.10% 3.84%
MSCI 阿拉伯联合大公国指数 344.143 0.00% 2.76% 1.20% 2.76% 2.01% -5.19% -5.19% 4.50%
MSCI 约旦埃及摩洛哥指数 958.240 0.01% 1.88% 5.93% 1.88% 18.57% 2.35% -1.68% -2.35%
MSCI 约旦指数 76.528 -0.00% 2.76% 3.65% 2.76% -1.98% -1.96% -2.44% -6.63%
MSCI 以色列指数 201.679 -0.83% 3.26% 6.43% 3.26% 4.42% 1.76% -3.39% -3.46%
MSCI 黎巴嫩指数 271.857 -1.55% 0.82% -33.34% 0.82% -47.48% -27.30% -16.58% -13.24%
MSCI 科威特指数 727.465 -0.03% 1.75% 13.93% 1.75% 28.40% 15.50% 5.93% 2.82%
MSCI 巴林指数 89.480 0.00% 3.48% 16.77% 3.48% 50.55% 12.79% -0.30% -11.21%
MSCI 阿曼指数 528.528 0.00% 2.83% 1.56% 2.83% 4.82% -7.28% -7.49% -4.60%
MSCI 卡塔尔指数 900.478 0.00% 2.19% 5.17% 2.19% -6.25% 0.85% -2.86% 4.14%
MSCI 南非 471.404 0.02% -1.28% 8.00% -1.28% -0.62% -0.12% -2.47% 0.17%
MSCI 非洲边境市场指数 462.119 0.10% 2.58% 10.15% 2.58% 8.68% 3.00% -3.52% 0.87%
MSCI 埃及指数 693.733 0.00% 2.25% 3.45% 2.25% 34.67% 6.67% -5.17% -1.99%
MSCI 摩洛哥指数 314.414 0.02% 1.50% 8.20% 1.50% 10.12% -0.42% 1.79% -3.32%
MSCI 肯亚指数 1717.905 -0.97% 0.15% 7.88% 0.15% 33.47% 19.03% 2.70% 9.30%
MSCI 南非指数 471.404 0.02% -1.28% 8.00% -1.28% -0.62% -0.12% -2.47% 0.17%
MSCI 毛里求斯指数 887.330 0.08% 1.81% 8.31% 1.81% 9.86% 4.35% -0.22% 0.08%
MSCI 尼日利亚指数 185.108 1.04% 8.88% 18.45% 8.88% -10.17% -2.57% -12.50% -5.77%
MSCI 突尼斯指数 942.513 -0.03% -4.39% 0.86% -4.39% 1.81% 5.41% -0.62% -2.89%
MSCI 博茨瓦纳指数 120.166 -0.16% 5.23% -2.01% 5.23% -60.49% -39.63% -31.72% -18.94%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3804.503 -1.89% -5.53% -1.14% -5.53% 25.72% 36.49% 37.92% 16.84%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。