MSCI指数

  MSCI 指数  2019/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 555.376 0.58% 1.59% 6.67% 21.88% 16.66% 9.11% 6.32% 6.50%
MSCI AC世界指数(澳洲除外) 556.622 0.59% 1.62% 6.77% 22.02% 16.74% 9.25% 6.45% 6.66%
MSCI AC世界指数(欧盟除外) 283.460 0.56% 1.59% 6.68% 22.23% 16.84% 9.39% 6.72% 7.16%
MSCI AC世界指数(日本除外) 835.073 0.49% 1.51% 6.55% 22.22% 16.97% 9.37% 6.38% 6.68%
MSCI AC世界指数(美国除外) 297.159 1.28% 2.62% 6.89% 16.35% 12.97% 6.02% 2.68% 2.18%
MSCI 世界指数 2319.734 0.45% 1.20% 6.41% 23.13% 17.49% 9.35% 6.73% 7.22%
MSCI 世界指数(美国除外) 2012.590 1.20% 1.94% 6.28% 17.63% 13.85% 5.61% 2.57% 2.47%
MSCI 世界指数(英国除外) 2427.111 0.31% 1.08% 6.37% 23.76% 17.84% 9.78% 7.28% 7.74%
MSCI 世界指数(欧洲除外) 2523.408 0.25% 0.97% 6.36% 24.58% 18.23% 10.29% 8.25% 9.05%
MSCI 世界指数(日本除外) 2355.473 0.33% 1.07% 6.25% 23.64% 17.92% 9.67% 6.83% 7.49%
MSCI EAFE外国指数 2015.622 1.29% 2.08% 6.68% 17.20% 13.65% 5.87% 2.67% 2.57%
MSCI 金砖四国指数 330.518 1.26% 4.53% 9.58% 16.45% 12.80% 10.56% 5.20% 0.01%
MSCI 新兴市场指数 1086.913 1.51% 4.51% 8.58% 12.54% 10.29% 7.41% 2.98% 1.12%
MSCI 边境市场指数 571.808 0.10% 1.79% 3.89% 10.80% 7.74% 4.78% -0.99% 1.59%
MSCI 亚洲边境市场指数 1475.064 -0.84% -2.50% -4.86% 3.62% -3.22% 8.65% 3.16% 2.60%
MSCI 中华指数 458.001 1.87% 4.66% 10.10% 14.82% 9.67% 10.15% 4.88% 3.23%
MSCI 金龙指数 199.882 1.78% 5.03% 11.53% 18.02% 13.69% 10.28% 5.36% 3.83%
MSCI 远东指数 3665.885 1.82% 2.72% 7.89% 16.01% 11.74% 6.14% 5.09% 4.33%
MSCI 新兴远东指数 488.466 1.83% 4.95% 10.37% 15.22% 11.48% 8.83% 4.28% 3.59%
MSCI 太平洋指数 2841.081 1.47% 2.21% 6.83% 16.05% 12.05% 5.61% 4.28% 3.55%
MSCI 太平洋指数(日本除外) 1378.194 0.91% 1.43% 4.15% 12.48% 10.15% 4.74% 1.66% 1.86%
MSCI AC太平洋指数 165.490 1.62% 3.35% 8.28% 15.78% 11.88% 6.76% 4.31% 3.57%
MSCI AC亚太指数 169.061 1.59% 3.24% 8.10% 15.24% 11.76% 6.86% 4.28% 3.51%
MSCI 新兴亚洲指数 553.710 1.74% 4.52% 9.71% 14.07% 11.29% 8.86% 4.19% 3.44%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 829.620 0.07% 0.04% 2.16% 15.64% 12.75% 3.33% 1.06% 0.67%
MSCI 纽西兰指数 176.724 -0.64% 1.93% 13.60% 30.79% 27.86% 7.90% 5.91% 6.75%
MSCI 日本指数 3458.371 1.74% 2.58% 8.15% 17.80% 12.92% 6.02% 5.65% 4.47%
MSCI 韩国指数 461.172 3.16% 6.04% 9.24% 7.52% 5.10% 5.32% 3.49% 3.64%
MSCI 新加坡指数 3918.532 0.63% 1.91% 5.64% 8.89% 7.70% 5.62% -0.92% 1.25%
MSCI 菲律宾指数 550.130 2.10% 2.53% 3.72% 10.19% 9.74% 3.76% -0.96% 7.52%
MSCI 泰国指数 459.769 0.91% -0.53% -2.49% 5.19% 2.97% 8.32% 2.80% 7.88%
MSCI 马来西亚指数 324.370 0.70% 1.33% 0.00% -7.49% -5.71% 0.06% -5.59% -0.49%
MSCI 印尼指数 845.343 1.76% 4.41% 4.21% 4.14% 4.16% 3.83% 0.76% 2.91%
MSCI 印度指数 591.177 1.14% 1.45% 4.98% 6.02% 9.56% 9.32% 3.53% 2.53%
MSCI 巴基斯坦指数 67.801 1.72% 5.14% 22.90% 2.35% -2.80% -21.95% -12.85% -1.54%
MSCI 越南指数 545.531 -1.01% -1.83% -4.02% 7.61% -1.22% 14.16% 4.92% 1.25%
MSCI 台湾指数 434.528 1.43% 6.35% 16.75% 30.51% 29.67% 11.35% 7.38% 5.69%
MSCI 香港指数 11841.947 2.81% 3.98% 6.92% 7.06% 5.32% 7.10% 3.79% 4.93%
MSCI 中国指数 82.428 1.64% 4.84% 10.98% 17.08% 10.75% 11.20% 5.22% 2.39%
MSCI 中国A股指数 1731.401 1.39% 3.93% 5.94% 28.18% 20.70% 2.75% 0.78% -0.05%
  MSCI 指数  2019/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1753.388 1.19% 2.05% 6.60% 17.96% 14.74% 6.09% 1.88% 2.14%
MSCI 欧洲指数(英国除外) 2092.659 0.62% 1.65% 6.42% 19.73% 15.87% 7.31% 2.93% 2.56%
MSCI 欧元区指数 1175.435 0.72% 1.60% 6.32% 18.28% 14.50% 6.31% 2.32% 1.05%
MSCI 欧盟指数 419.070 1.35% 2.23% 7.12% 16.74% 13.81% 5.48% 1.54% 1.53%
MSCI 泛欧元区指数 1206.789 1.04% 1.92% 5.87% 16.76% 13.52% 5.56% 1.30% 1.63%
MSCI 新兴欧洲指数 358.203 0.45% 3.48% 9.16% 22.51% 18.42% 6.31% 2.87% -2.09%
MSCI 新兴东欧指数 188.132 0.47% 3.89% 10.25% 23.67% 19.19% 8.50% 7.87% -0.65%
MSCI 北欧国家指数 6553.523 0.70% 3.01% 8.03% 14.64% 11.24% 6.29% 2.13% 3.91%
MSCI 英国指数 1170.059 2.86% 3.23% 7.12% 13.26% 11.65% 2.96% -0.71% 1.02%
MSCI 法国指数 2000.939 0.74% 1.10% 6.49% 20.85% 17.57% 9.27% 5.58% 2.42%
MSCI 德国指数 2116.023 0.74% 1.45% 9.39% 17.27% 13.76% 4.09% 1.42% 2.90%
MSCI 俄罗斯指数 786.154 0.35% 4.54% 11.94% 37.43% 30.91% 8.88% 12.67% 0.41%
MSCI 俄罗斯ADR/GDR指数 486.709 0.40% 4.66% 12.14% 38.71% 33.01% 9.79% 12.93% 0.58%
MSCI 乌克兰指数 33.006 -0.17% 2.15% 1.21% -14.77% -17.39% -7.34% -9.73% -17.73%
MSCI 土耳其指数 256.069 0.08% 1.31% -1.03% 6.84% 8.09% -6.70% -13.35% -6.29%
MSCI 捷克指数 276.062 0.56% 2.95% 5.29% -2.78% -4.93% 5.15% -5.12% -6.82%
MSCI 匈牙利指数 840.582 1.07% 9.25% 21.72% 15.88% 14.14% 14.80% 18.23% 1.30%
MSCI 波兰指数 609.559 0.77% -0.45% 0.88% -10.97% -11.78% 5.36% -5.19% -3.77%
MSCI 奥地利指数 1175.296 0.29% 1.63% 6.47% 9.25% 2.53% 5.62% 5.27% -1.97%
MSCI 丹麦指数 10500.405 0.33% 2.35% 10.52% 23.39% 18.52% 11.38% 5.85% 9.33%
MSCI 芬兰指数 507.273 0.92% 1.11% -0.98% 2.43% -0.05% 4.72% 0.80% 1.11%
MSCI 瑞典指数 7719.236 0.81% 4.38% 12.12% 17.12% 14.89% 4.53% 0.77% 3.88%
MSCI 挪威指数 2339.999 1.05% 1.96% -1.10% 1.86% -3.51% 3.02% 0.82% -1.45%
MSCI 希腊指数 25.001 0.73% -0.01% 9.32% 36.04% 24.58% 1.57% -19.25% -24.51%
MSCI 义大利指数 277.951 -0.07% 1.07% 6.17% 21.07% 17.11% 7.06% 0.86% -3.01%
MSCI 瑞士指数 6124.794 0.28% 1.03% 4.15% 25.27% 20.47% 10.14% 3.54% 5.79%
MSCI 荷兰指数 3468.699 0.89% 2.39% 5.76% 27.18% 21.82% 12.12% 7.28% 5.82%
MSCI 比利时指数 1494.300 0.19% 0.61% -3.67% 15.28% 9.26% -1.59% -0.85% 3.25%
MSCI 西班牙指数 429.562 0.80% 2.96% 4.10% 8.16% 4.77% 3.06% -2.72% -4.32%
MSCI 葡萄牙指数 70.301 1.20% 2.08% 5.85% 16.23% 15.40% 5.56% 2.39% -6.97%
MSCI 爱尔兰指数 209.468 1.54% 3.69% 17.57% 34.07% 34.19% 5.26% 3.86% 4.62%
MSCI 保加利亚指数 103.980 -0.03% 0.81% 1.68% -10.75% -10.66% -5.56% -9.08% -7.55%
MSCI 克罗地亚指数 469.980 1.21% 1.90% 4.10% 13.59% 14.94% 3.21% 2.76% -2.94%
MSCI 爱沙尼亚指数 720.865 0.91% 1.26% 4.32% -1.88% -4.46% 6.55% 5.62% 4.00%
MSCI 哈萨克斯坦指数 449.106 -0.17% -1.48% 4.85% 12.80% 12.89% 18.79% -0.83% -4.90%
MSCI 立陶宛指数 802.185 0.28% 0.77% 3.49% 17.58% 13.64% 4.22% -1.98% 0.01%
MSCI 罗马尼亚指数 715.709 1.85% 1.43% 6.78% 30.66% 10.97% 14.21% 9.71% 5.92%
MSCI 塞尔维亚指数 190.431 0.23% 0.17% 8.27% -6.99% -4.39% 4.99% -1.93% -3.93%
MSCI 斯洛文尼亚指数 335.152 2.07% 7.71% 21.53% 23.80% 29.79% 14.31% 1.70% -2.91%
  MSCI 指数  2019/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3173.541 0.03% 0.76% 6.27% 26.33% 19.51% 11.27% 9.11% 10.43%
MSCI 新兴拉美指数 2837.484 0.83% 6.79% 6.39% 10.58% 10.43% 6.72% 1.68% -3.68%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1771.876 0.31% 0.47% 2.40% 22.24% 15.82% 2.94% 1.56% 1.51%
MSCI 美国指数 3016.654 0.02% 0.77% 6.49% 26.56% 19.71% 11.77% 9.57% 11.11%
MSCI 巴西指数 2273.808 0.17% 6.98% 8.20% 16.97% 16.45% 12.06% 5.35% -4.60%
MSCI 墨西哥指数 4788.234 2.48% 5.31% 6.03% 8.72% 11.53% -0.76% -4.51% -0.68%
MSCI 阿根廷指数 1463.835 2.57% 4.29% 5.76% -28.74% -30.28% -15.84% -8.54% -3.29%
MSCI 智利指数 1336.923 2.07% 13.80% -6.37% -16.31% -18.84% -4.42% -2.58% -4.02%
MSCI 秘魯指数 1648.054 0.25% 0.22% 2.98% -0.78% 0.61% 9.37% 7.12% 2.99%
MSCI 哥伦比亚指数 660.065 0.94% 6.27% 7.98% 20.16% 13.19% 5.82% -2.00% -1.97%
MSCI 特立尼达和多巴哥指数 1084.191 0.21% 2.47% -14.00% -25.78% -26.10% -1.16% -3.59% 2.53%
MSCI 新兴欧洲中东指数 272.032 0.27% 2.48% 4.64% 10.44% 7.31% 2.81% 0.48% -3.09%
MSCI 欧非中东指数 257.516 0.89% 2.76% 5.11% 7.02% 5.63% 1.61% -0.73% -1.87%
MSCI 沙乌地阿拉伯指数 556.628 -0.01% 1.25% -1.57% 0.37% -0.58% 6.55% 1.29% 3.98%
MSCI 阿拉伯联合大公国指数 331.723 0.00% -0.16% -2.44% -1.71% -2.84% -5.85% -4.93% 5.67%
MSCI 约旦埃及摩洛哥指数 903.388 0.44% 0.13% 1.89% 13.36% 14.96% 4.15% -2.35% -2.30%
MSCI 约旦指数 72.831 0.00% -0.40% -0.99% -6.76% -2.02% -3.73% -3.20% -6.90%
MSCI 以色列指数 194.324 -0.15% -2.44% 6.27% 7.98% -0.21% 0.13% -4.29% -3.09%
MSCI 黎巴嫩指数 227.547 -1.27% 0.85% -46.82% -57.79% -56.75% -32.54% -19.79% -14.71%
MSCI 科威特指数 695.838 0.10% 4.26% 10.23% 27.73% 25.51% 16.78% 5.00% 2.24%
MSCI 巴林指数 81.725 0.00% 5.91% 7.57% 40.23% 38.68% 10.19% -1.78% -11.35%
MSCI 阿曼指数 516.230 0.00% -1.33% -0.59% -1.63% -6.62% -8.30% -5.66% -3.88%
MSCI 卡塔尔指数 864.132 0.00% 1.02% 0.11% -6.24% -7.15% 1.13% -3.49% 3.64%
MSCI 南非 450.936 2.27% 3.48% 6.37% 1.40% 2.15% -0.34% -2.29% 0.06%
MSCI 非洲边境市场指数 432.273 0.30% 0.68% 4.72% 1.00% 1.01% 1.67% -5.77% 0.91%
MSCI 埃及指数 636.639 0.00% -1.47% -1.44% 30.34% 32.35% 8.65% -5.88% -2.05%
MSCI 摩洛哥指数 302.454 0.82% 1.43% 4.88% 4.80% 5.70% 2.07% 0.83% -3.31%
MSCI 肯亚指数 1644.434 -0.05% 2.94% 17.20% 34.54% 29.61% 14.18% 1.98% 10.18%
MSCI 南非指数 450.936 2.27% 3.48% 6.37% 1.40% 2.15% -0.34% -2.29% 0.06%
MSCI 毛里求斯指数 829.237 0.32% 1.45% 2.98% 4.57% 4.49% 2.46% -2.28% -0.82%
MSCI 尼日利亚指数 161.929 -0.25% -2.49% -3.99% -25.49% -23.26% -6.88% -16.51% -6.38%
MSCI 突尼斯指数 927.827 0.08% 1.28% 0.46% -0.86% -2.64% 5.39% -1.14% -2.34%
MSCI 博茨瓦纳指数 110.619 0.22% 0.76% -15.42% -62.15% -62.31% -40.69% -33.02% -19.36%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3970.651 0.22% 0.85% -5.11% 26.02% 27.28% 41.34% 39.53% 16.11%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。