MSCI指数

  MSCI 指数  2020/07/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 532.497 0.07% 1.45% 8.86% -5.79% 0.26% 4.53% 4.61% 7.15%
MSCI AC世界指数(澳洲除外) 534.476 0.05% 1.41% 8.74% -5.66% 0.53% 4.68% 4.72% 7.30%
MSCI AC世界指数(欧盟除外) 273.716 0.12% 1.41% 8.40% -5.17% 1.09% 5.33% 5.11% 7.66%
MSCI AC世界指数(日本除外) 803.579 0.02% 1.54% 9.07% -5.63% 0.31% 4.80% 4.88% 7.41%
MSCI AC世界指数(美国除外) 270.331 0.16% 2.01% 9.58% -10.39% -6.12% -0.87% 0.02% 2.45%
MSCI 世界指数 2226.395 -0.06% 1.12% 8.45% -5.60% 0.59% 5.05% 5.00% 7.94%
MSCI 世界指数(美国除外) 1799.291 -0.16% 1.29% 8.71% -11.60% -7.58% -1.45% -0.50% 2.74%
MSCI 世界指数(英国除外) 2355.762 0.01% 1.14% 8.74% -4.53% 1.89% 5.84% 5.77% 8.54%
MSCI 世界指数(欧洲除外) 2470.528 0.10% 1.04% 8.14% -3.68% 3.04% 7.23% 6.82% 9.64%
MSCI 世界指数(日本除外) 2270.382 -0.12% 1.19% 8.67% -5.39% 0.68% 5.40% 5.35% 8.33%
MSCI EAFE外国指数 1804.347 -0.18% 1.34% 8.85% -11.42% -7.25% -1.49% -0.48% 2.96%
MSCI 金砖四国指数 326.210 1.23% 4.77% 12.71% -4.05% 1.02% 5.08% 3.47% 0.86%
MSCI 新兴市场指数 1033.088 0.94% 3.82% 11.69% -7.32% -2.51% 0.62% 1.39% 1.24%
MSCI 边境市场指数 483.064 0.28% 0.60% 7.65% -17.56% -14.26% -5.19% -3.46% -0.06%
MSCI 亚洲边境市场指数 1287.396 0.61% 2.23% 11.07% -11.99% -15.76% 0.96% 0.38% 0.47%
MSCI 中华指数 491.267 1.26% 4.72% 11.20% 4.51% 7.77% 6.24% 3.97% 4.91%
MSCI 金龙指数 211.819 1.26% 4.39% 10.79% 3.66% 10.57% 6.13% 4.50% 5.37%
MSCI 远东指数 3330.915 0.65% 0.64% 5.50% -8.71% -3.83% 0.65% 0.87% 3.87%
MSCI 新兴远东指数 507.256 1.19% 4.00% 12.00% 1.28% 9.72% 3.78% 4.06% 4.62%
MSCI 太平洋指数 2576.295 0.70% 1.16% 7.31% -9.21% -5.32% 0.24% 0.68% 3.36%
MSCI 太平洋指数(日本除外) 1227.853 0.67% 3.19% 10.21% -11.72% -14.33% -1.75% -0.61% 1.94%
MSCI AC太平洋指数 159.391 0.92% 2.46% 9.49% -4.64% 1.09% 1.85% 2.14% 3.94%
MSCI AC亚太指数 161.912 0.95% 2.56% 9.43% -5.13% 0.14% 1.65% 2.03% 3.78%
MSCI 新兴亚洲指数 563.339 1.21% 4.05% 11.61% -0.49% 6.50% 3.14% 3.59% 4.14%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 737.164 0.89% 3.45% 15.41% -12.28% -12.53% -2.00% -0.58% 1.16%
MSCI 纽西兰指数 196.391 0.90% 1.54% 17.64% 7.92% 20.05% 10.48% 11.49% 9.39%
MSCI 日本指数 3162.233 0.71% 0.23% 6.01% -8.00% -0.48% 1.21% 1.29% 4.11%
MSCI 韩国指数 446.866 0.80% 2.24% 12.72% -5.62% 4.21% -2.93% 2.94% 3.96%
MSCI 新加坡指数 3134.244 0.71% 2.90% 1.93% -20.83% -22.41% -5.45% -4.70% -1.03%
MSCI 菲律宾指数 452.023 0.57% 3.19% 13.02% -17.07% -19.82% -6.58% -5.39% 5.04%
MSCI 泰国指数 381.891 -0.57% 1.97% 8.52% -18.06% -24.82% -1.39% 0.08% 4.51%
MSCI 马来西亚指数 308.531 1.04% 3.54% 11.06% -7.22% -12.73% -4.76% -5.00% -1.76%
MSCI 印尼指数 635.217 -1.02% 0.20% 9.68% -26.67% -26.47% -10.08% -2.70% -1.08%
MSCI 印度指数 510.123 1.42% 4.48% 8.35% -13.77% -15.59% -1.76% 0.04% 0.90%
MSCI 巴基斯坦指数 46.717 0.21% 2.49% -2.38% -31.74% -19.19% -29.24% -19.43% -5.35%
MSCI 越南指数 483.414 0.80% 2.80% 12.31% -10.46% -12.57% 5.96% 1.13% -0.89%
MSCI 台湾指数 440.067 1.26% 3.08% 9.16% 0.49% 21.36% 6.13% 6.33% 6.76%
MSCI 香港指数 10781.193 0.19% 2.93% 3.41% -8.94% -17.01% -0.93% 0.04% 4.60%
MSCI 中国指数 91.733 1.46% 5.06% 12.91% 7.74% 15.08% 8.06% 4.82% 4.56%
MSCI 中国A股指数 1979.067 1.84% 5.26% 13.08% 9.75% 15.10% 4.35% -0.39% 4.88%
  MSCI 指数  2020/07/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1555.653 -0.70% 1.43% 9.75% -12.81% -8.47% -2.45% -1.07% 2.80%
MSCI 欧洲指数(英国除外) 1940.690 -0.49% 1.66% 12.01% -8.86% -3.95% -0.63% 0.90% 3.84%
MSCI 欧元区指数 1043.821 -0.60% 1.79% 14.26% -12.31% -8.61% -2.84% -0.37% 2.45%
MSCI 欧盟指数 379.592 -0.48% 1.85% 13.62% -10.72% -6.65% -2.34% -0.95% 2.52%
MSCI 泛欧元区指数 1068.337 -0.75% 1.36% 9.33% -13.04% -9.43% -2.85% -1.51% 2.36%
MSCI 新兴欧洲指数 278.107 -0.93% 1.44% 8.49% -24.19% -20.31% -3.01% -1.89% -3.85%
MSCI 新兴东欧指数 146.806 -0.91% 1.73% 8.39% -23.94% -20.07% 1.14% 1.46% -2.12%
MSCI 北欧国家指数 6592.557 -0.22% 2.03% 11.89% -1.38% 3.53% 1.02% 1.80% 4.81%
MSCI 英国指数 904.386 -1.41% 0.62% 2.64% -24.03% -21.12% -7.82% -6.36% -0.03%
MSCI 法国指数 1724.059 -0.63% 1.65% 12.33% -15.34% -10.40% -1.17% 1.64% 3.50%
MSCI 德国指数 1963.684 -0.41% 1.85% 16.04% -7.62% -3.37% -3.10% -0.14% 3.84%
MSCI 俄罗斯指数 614.160 -1.09% 1.89% 7.49% -23.88% -17.15% 6.06% 3.97% -1.35%
MSCI 俄罗斯ADR/GDR指数 375.204 -0.79% 1.83% 8.24% -24.87% -17.74% 6.68% 4.40% -1.24%
MSCI 乌克兰指数 28.452 1.42% 1.10% 7.41% -20.41% -27.03% -15.08% -13.40% -20.35%
MSCI 土耳其指数 207.092 -1.60% -2.39% 10.78% -19.47% -15.89% -19.95% -13.70% -8.96%
MSCI 捷克指数 215.607 -0.23% -0.41% 11.14% -24.00% -25.48% -6.10% -7.52% -7.58%
MSCI 匈牙利指数 586.805 -1.45% -0.03% 6.93% -30.45% -19.96% -4.15% 7.70% -0.13%
MSCI 波兰指数 491.714 -0.05% 1.88% 12.73% -21.80% -29.86% -11.19% -6.43% -4.18%
MSCI 奥地利指数 833.070 -0.90% 1.44% 6.22% -30.15% -27.15% -13.67% -2.41% -2.43%
MSCI 丹麦指数 11900.223 -0.09% 2.39% 12.31% 10.90% 20.71% 8.23% 5.64% 10.33%
MSCI 芬兰指数 511.643 -0.11% 1.54% 11.21% -2.95% -2.64% -1.29% 2.09% 3.17%
MSCI 瑞典指数 7436.110 -0.31% 1.92% 13.14% -4.24% 1.38% -1.78% 0.44% 3.78%
MSCI 挪威指数 1879.504 -0.54% 1.98% 4.62% -23.36% -24.70% -4.89% -4.36% -1.01%
MSCI 希腊指数 16.220 0.54% 5.15% 5.71% -36.86% -32.43% -18.63% -20.67% -23.01%
MSCI 义大利指数 233.572 -0.83% 2.04% 15.29% -17.33% -13.28% -4.08% -3.81% -1.69%
MSCI 瑞士指数 6148.712 -0.52% 0.94% 6.70% -2.86% 4.22% 4.86% 3.15% 6.84%
MSCI 荷兰指数 3517.673 -0.06% 1.84% 16.82% 0.11% 7.51% 5.96% 6.19% 7.49%
MSCI 比利时指数 1169.795 -0.12% 1.67% 6.86% -23.32% -24.56% -11.92% -6.91% 2.46%
MSCI 西班牙指数 341.290 -1.22% 2.53% 11.28% -21.21% -21.50% -11.05% -6.19% -2.81%
MSCI 葡萄牙指数 69.937 -0.82% 2.12% 9.99% -3.10% 6.81% 3.00% 1.79% -4.29%
MSCI 爱尔兰指数 187.871 -1.03% 0.91% 11.26% -10.98% 1.89% -1.24% -0.46% 5.91%
MSCI 保加利亚指数 85.088 -1.56% -3.67% 8.57% -17.83% -19.52% -18.33% -6.29% -6.75%
MSCI 克罗地亚指数 432.270 0.32% -0.87% 8.11% -9.63% -2.37% -3.54% 2.97% -2.03%
MSCI 爱沙尼亚指数 630.861 -0.03% 1.14% 16.92% -13.37% -13.06% -1.46% 3.17% 1.74%
MSCI 哈萨克斯坦指数 435.526 -1.44% 0.94% 19.28% -3.96% -6.41% 9.73% 5.25% -2.52%
MSCI 立陶宛指数 765.938 0.26% 1.81% 6.79% -6.47% 3.61% 0.91% -1.21% 0.41%
MSCI 罗马尼亚指数 577.287 0.35% 0.18% 11.50% -20.18% -10.09% -0.03% 3.58% 5.30%
MSCI 塞尔维亚指数 143.319 -1.20% 0.31% 2.99% -28.26% -22.86% -6.03% -2.54% -4.75%
MSCI 斯洛文尼亚指数 322.365 -0.29% -0.07% 12.50% -4.12% 12.73% 9.01% 2.71% -1.25%
  MSCI 指数  2020/07/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3149.272 0.00% 1.02% 8.27% -2.69% 4.61% 8.64% 8.12% 11.17%
MSCI 新兴拉美指数 1952.031 0.60% 4.58% 16.86% -33.10% -31.91% -8.62% -4.74% -6.22%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1563.495 0.04% 0.80% 7.37% -13.39% -10.74% -0.94% -0.62% 0.66%
MSCI 美国指数 3011.401 0.00% 1.03% 8.32% -2.12% 5.47% 9.18% 8.63% 11.97%
MSCI 巴西指数 1503.357 0.54% 4.66% 21.83% -36.65% -32.67% -4.26% -1.44% -7.02%
MSCI 墨西哥指数 3512.336 0.66% 3.74% 10.07% -26.18% -25.26% -15.22% -10.49% -3.45%
MSCI 阿根廷指数 1414.540 0.00% 2.09% 32.00% -10.98% -46.63% -26.66% -11.25% -3.49%
MSCI 智利指数 1062.984 0.99% 9.34% 7.39% -18.24% -30.67% -13.45% -6.39% -6.66%
MSCI 秘魯指数 1121.912 0.00% -1.25% -1.67% -33.22% -37.44% -7.24% -0.11% -0.96%
MSCI 哥伦比亚指数 386.278 1.53% 4.69% 6.19% -44.16% -41.52% -13.80% -9.48% -8.16%
MSCI 特立尼达和多巴哥指数 880.064 -0.36% -0.42% 3.34% -26.97% -38.61% -7.22% -6.86% 0.46%
MSCI 新兴欧洲中东指数 223.045 -0.51% 1.41% 6.38% -20.36% -20.05% -3.94% -3.20% -4.41%
MSCI 欧非中东指数 210.654 -0.53% 1.90% 8.97% -21.27% -21.52% -5.97% -5.08% -3.32%
MSCI 沙乌地阿拉伯指数 500.570 0.01% 1.11% 3.09% -14.15% -21.22% 0.24% -2.80% 2.57%
MSCI 阿拉伯联合大公国指数 269.974 0.00% 0.75% 2.83% -19.39% -21.24% -11.62% -9.89% 3.54%
MSCI 约旦埃及摩洛哥指数 746.490 0.19% 0.39% 3.13% -20.64% -13.20% -6.05% -3.94% -3.72%
MSCI 约旦指数 59.454 0.00% -2.00% -11.29% -20.16% -22.42% -10.39% -7.42% -7.72%
MSCI 以色列指数 197.240 0.09% 2.79% 11.70% 0.99% 1.51% -2.53% -5.53% -2.00%
MSCI 黎巴嫩指数 363.421 4.19% 7.82% 9.25% 34.78% -22.77% -17.37% -12.29% -10.19%
MSCI 科威特指数 580.078 -0.00% -0.10% 8.04% -18.86% -13.55% 8.79% 3.39% 0.63%
MSCI 巴林指数 57.209 -0.00% -0.92% -6.59% -33.84% -24.75% -4.23% -9.30% -13.01%
MSCI 阿曼指数 442.992 0.01% -0.53% 1.91% -13.81% -7.34% -6.77% -10.69% -5.84%
MSCI 卡塔尔指数 797.256 0.00% 2.90% 6.03% -9.52% -9.38% 2.62% -4.53% 2.85%
MSCI 南非 368.332 -0.58% 3.13% 16.04% -22.86% -24.31% -8.79% -7.45% -1.65%
MSCI 非洲边境市场指数 354.600 0.44% 0.02% 6.08% -21.28% -16.10% -9.90% -8.17% -2.46%
MSCI 埃及指数 519.285 0.00% 0.12% -2.61% -23.46% -13.67% -4.44% -7.95% -3.55%
MSCI 摩洛哥指数 253.235 0.37% 0.84% 9.70% -18.25% -11.62% -6.88% 0.30% -4.95%
MSCI 肯亚指数 1377.188 1.60% 1.34% -0.09% -19.72% -4.72% 1.60% 0.30% 6.16%
MSCI 南非指数 368.332 -0.58% 3.13% 16.04% -22.86% -24.31% -8.79% -7.45% -1.65%
MSCI 毛里求斯指数 561.301 -1.11% -0.89% 12.55% -35.60% -28.36% -14.40% -7.51% -2.88%
MSCI 尼日利亚指数 128.323 0.02% -1.99% 5.65% -24.52% -29.82% -20.99% -19.95% -10.17%
MSCI 突尼斯指数 991.863 0.19% -0.92% 11.39% 0.61% 5.84% 6.39% 0.49% -1.61%
MSCI 博茨瓦纳指数 101.808 -0.18% 0.94% -11.80% -10.85% -55.88% -42.82% -35.41% -19.60%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2712.165 0.34% -0.91% 1.16% -32.66% -28.93% 12.50% 22.35% 9.63%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。