|
|
| MSCI 指数 2025/10/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
981.088 |
0.91% |
-0.38% |
5.54% |
16.61% |
15.05% |
20.64% |
10.75% |
9.34% |
| MSCI AC世界指数(澳洲除外) |
989.883 |
0.94% |
-0.35% |
5.62% |
16.71% |
15.29% |
20.81% |
10.84% |
9.44% |
| MSCI AC世界指数(欧盟除外) |
508.557 |
0.95% |
-0.34% |
5.58% |
15.65% |
14.65% |
20.37% |
10.84% |
9.72% |
| MSCI AC世界指数(日本除外) |
1501.622 |
0.95% |
-0.38% |
5.40% |
16.54% |
15.04% |
20.74% |
11.01% |
9.62% |
| MSCI AC世界指数(美国除外) |
401.578 |
-0.27% |
-0.14% |
6.63% |
23.23% |
15.35% |
18.01% |
6.74% |
4.83% |
| MSCI 世界指数 |
4285.802 |
1.13% |
-0.49% |
5.15% |
15.59% |
14.84% |
21.13% |
11.70% |
9.94% |
| MSCI 世界指数(美国除外) |
2811.420 |
0.01% |
-0.44% |
5.68% |
22.09% |
14.73% |
18.52% |
8.07% |
4.96% |
| MSCI 世界指数(英国除外) |
4563.484 |
1.17% |
-0.50% |
5.18% |
15.33% |
14.79% |
21.28% |
11.75% |
10.40% |
| MSCI 世界指数(欧洲除外) |
4946.498 |
1.30% |
-0.56% |
5.14% |
14.02% |
14.92% |
21.36% |
12.33% |
11.35% |
| MSCI 世界指数(日本除外) |
4455.244 |
1.20% |
-0.49% |
4.97% |
15.45% |
14.81% |
21.26% |
12.08% |
10.31% |
| MSCI EAFE外国指数 |
2759.334 |
0.05% |
-0.28% |
5.47% |
22.00% |
14.08% |
18.66% |
7.66% |
4.71% |
| MSCI 金砖四国指数 |
338.455 |
-0.75% |
-1.88% |
7.19% |
20.81% |
10.39% |
13.29% |
-1.21% |
3.66% |
| MSCI 新兴市场指数 |
1353.312 |
-0.90% |
0.54% |
8.85% |
25.83% |
16.71% |
16.56% |
3.56% |
4.71% |
| MSCI 边境市场指数 |
718.221 |
0.40% |
0.98% |
8.21% |
34.84% |
32.96% |
15.40% |
6.17% |
3.26% |
| MSCI 亚洲边境市场指数 |
1794.485 |
0.77% |
5.45% |
18.93% |
49.25% |
47.00% |
14.19% |
4.84% |
4.76% |
| MSCI 中华指数 |
465.647 |
-1.29% |
-3.30% |
9.60% |
32.68% |
22.27% |
15.80% |
-3.08% |
2.85% |
| MSCI 金龙指数 |
261.271 |
-1.57% |
-0.51% |
10.84% |
31.30% |
24.53% |
21.65% |
1.94% |
5.88% |
| MSCI 远东指数 |
4715.604 |
-0.13% |
-0.31% |
7.65% |
19.20% |
16.30% |
17.82% |
5.86% |
4.89% |
| MSCI 新兴远东指数 |
637.752 |
-1.47% |
0.52% |
11.39% |
33.44% |
24.00% |
20.79% |
2.26% |
5.63% |
| MSCI 太平洋指数 |
3596.018 |
-0.36% |
-0.62% |
6.04% |
17.23% |
12.76% |
16.29% |
5.64% |
4.66% |
| MSCI 太平洋指数(日本除外) |
1552.686 |
-1.17% |
-1.19% |
1.60% |
15.62% |
7.59% |
11.40% |
4.18% |
3.19% |
| MSCI AC太平洋指数 |
212.196 |
-0.92% |
-0.06% |
8.64% |
24.72% |
18.07% |
18.45% |
4.07% |
5.04% |
| MSCI AC亚太指数 |
221.051 |
-0.84% |
0.21% |
7.72% |
21.70% |
14.81% |
17.64% |
4.53% |
5.22% |
| MSCI 新兴亚洲指数 |
750.037 |
-1.23% |
0.89% |
9.12% |
25.64% |
16.48% |
18.72% |
3.38% |
5.93% |
| MSCI 澳洲指数 |
1000.130 |
-1.23% |
-1.79% |
0.38% |
10.67% |
1.26% |
11.14% |
5.33% |
3.80% |
| MSCI 纽西兰指数 |
141.032 |
-1.03% |
-1.75% |
-1.40% |
-3.28% |
-8.15% |
7.26% |
-6.91% |
2.69% |
| MSCI 日本指数 |
4639.748 |
0.04% |
-0.35% |
8.31% |
18.03% |
15.42% |
18.89% |
6.41% |
5.39% |
| MSCI 韩国指数 |
626.228 |
-1.46% |
4.84% |
13.37% |
62.28% |
34.88% |
19.71% |
3.81% |
5.49% |
| MSCI 新加坡指数 |
5017.750 |
-0.45% |
1.67% |
7.11% |
28.46% |
33.58% |
22.66% |
10.04% |
3.91% |
| MSCI 菲律宾指数 |
402.324 |
0.57% |
2.76% |
-1.27% |
-2.83% |
-15.28% |
4.38% |
-1.30% |
-3.08% |
| MSCI 泰国指数 |
337.979 |
0.00% |
0.51% |
2.44% |
-0.77% |
-9.15% |
0.68% |
0.15% |
-0.10% |
| MSCI 马来西亚指数 |
297.179 |
-0.50% |
-0.26% |
7.00% |
2.52% |
-0.19% |
8.65% |
-0.94% |
-1.73% |
| MSCI 印尼指数 |
610.764 |
-0.35% |
0.49% |
-1.60% |
-10.11% |
-21.94% |
-8.10% |
-0.73% |
-0.34% |
| MSCI 印度指数 |
1033.304 |
-0.19% |
2.49% |
0.52% |
0.90% |
-7.09% |
11.68% |
11.86% |
8.04% |
| MSCI 巴基斯坦指数 |
47.175 |
-2.96% |
-5.32% |
15.25% |
30.11% |
70.31% |
25.22% |
-1.91% |
-8.99% |
| MSCI 越南指数 |
652.242 |
1.56% |
8.14% |
21.70% |
59.97% |
48.13% |
12.81% |
4.42% |
4.75% |
| MSCI 台湾指数 |
1087.887 |
-2.04% |
4.56% |
13.01% |
29.16% |
28.62% |
35.40% |
16.13% |
14.56% |
| MSCI 香港指数 |
10303.975 |
-1.63% |
-1.60% |
1.31% |
25.03% |
13.33% |
5.66% |
-1.12% |
0.78% |
| MSCI 中国指数 |
86.294 |
-1.24% |
-3.52% |
10.85% |
33.81% |
23.63% |
17.61% |
-3.54% |
3.28% |
| MSCI 中国A股指数 |
2076.951 |
-0.55% |
-1.02% |
13.78% |
20.00% |
17.15% |
5.60% |
-1.87% |
1.59% |
| MSCI 指数 2025/10/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2494.693 |
0.27% |
-0.07% |
5.16% |
24.55% |
14.44% |
19.88% |
8.72% |
4.74% |
| MSCI 欧洲指数(英国除外) |
3081.833 |
0.26% |
-0.10% |
5.42% |
25.12% |
13.92% |
20.68% |
8.19% |
5.58% |
| MSCI 欧元区指数 |
1775.506 |
0.42% |
-0.79% |
5.32% |
28.18% |
18.35% |
24.21% |
10.08% |
5.67% |
| MSCI 欧盟指数 |
627.301 |
0.32% |
-0.48% |
5.27% |
26.62% |
15.57% |
22.98% |
9.04% |
5.12% |
| MSCI 泛欧元区指数 |
1725.823 |
0.26% |
0.01% |
5.50% |
23.69% |
13.11% |
19.52% |
9.16% |
4.62% |
| MSCI 新兴欧洲指数 |
164.185 |
-0.57% |
0.21% |
1.40% |
38.69% |
35.10% |
34.91% |
-8.11% |
-5.25% |
| MSCI 新兴东欧指数 |
62.228 |
0.22% |
0.95% |
0.22% |
48.09% |
37.92% |
40.80% |
-14.09% |
-6.99% |
| MSCI 北欧国家指数 |
9407.997 |
-0.18% |
0.86% |
7.19% |
11.93% |
-4.70% |
13.38% |
4.26% |
4.74% |
| MSCI 英国指数 |
1492.940 |
0.31% |
0.02% |
4.27% |
22.67% |
16.22% |
17.33% |
10.53% |
2.41% |
| MSCI 法国指数 |
2741.717 |
-0.00% |
-1.29% |
2.91% |
19.87% |
10.35% |
16.72% |
8.87% |
5.71% |
| MSCI 德国指数 |
3065.852 |
0.45% |
0.32% |
1.03% |
30.72% |
25.50% |
27.98% |
7.55% |
5.19% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
18.081 |
-0.70% |
-7.52% |
8.43% |
13.65% |
41.50% |
14.41% |
-7.58% |
-8.77% |
| MSCI 土耳其指数 |
284.919 |
-1.49% |
-5.68% |
-3.98% |
-6.43% |
-1.41% |
12.58% |
10.37% |
-2.98% |
| MSCI 捷克指数 |
602.940 |
0.42% |
0.07% |
7.32% |
54.27% |
61.94% |
28.03% |
25.05% |
7.17% |
| MSCI 匈牙利指数 |
1276.477 |
0.75% |
2.14% |
5.71% |
47.33% |
47.31% |
46.81% |
18.26% |
11.61% |
| MSCI 波兰指数 |
798.078 |
0.05% |
0.75% |
-2.15% |
47.59% |
32.30% |
42.24% |
11.34% |
2.06% |
| MSCI 奥地利指数 |
2055.954 |
1.38% |
0.02% |
4.66% |
44.73% |
49.65% |
33.52% |
20.44% |
8.65% |
| MSCI 丹麦指数 |
15731.811 |
-0.86% |
3.68% |
7.31% |
-16.34% |
-34.65% |
6.64% |
2.00% |
5.71% |
| MSCI 芬兰指数 |
602.794 |
-0.38% |
-0.65% |
7.92% |
33.19% |
18.49% |
8.29% |
0.66% |
2.62% |
| MSCI 瑞典指数 |
11503.916 |
0.28% |
0.15% |
7.52% |
26.78% |
13.47% |
20.26% |
6.13% |
4.93% |
| MSCI 挪威指数 |
2824.734 |
-0.30% |
-1.12% |
3.66% |
26.89% |
17.90% |
8.54% |
6.75% |
2.72% |
| MSCI 希腊指数 |
48.973 |
-1.68% |
2.78% |
8.15% |
78.04% |
75.19% |
49.92% |
25.63% |
2.94% |
| MSCI 义大利指数 |
503.418 |
-0.04% |
-3.28% |
3.38% |
37.77% |
29.26% |
34.44% |
16.31% |
5.83% |
| MSCI 瑞士指数 |
8571.330 |
-0.04% |
1.88% |
5.88% |
21.26% |
9.48% |
14.35% |
5.61% |
5.45% |
| MSCI 荷兰指数 |
6120.630 |
1.77% |
-0.68% |
15.43% |
29.10% |
14.12% |
25.71% |
9.73% |
9.53% |
| MSCI 比利时指数 |
1723.503 |
0.62% |
2.92% |
10.79% |
28.71% |
20.45% |
21.02% |
7.15% |
0.63% |
| MSCI 西班牙指数 |
785.195 |
0.26% |
-1.82% |
9.23% |
55.51% |
44.43% |
37.81% |
19.01% |
5.75% |
| MSCI 葡萄牙指数 |
78.706 |
0.99% |
2.41% |
7.18% |
34.97% |
10.37% |
8.86% |
1.76% |
2.55% |
| MSCI 爱尔兰指数 |
338.044 |
-0.10% |
-1.79% |
3.25% |
32.15% |
20.91% |
29.92% |
8.70% |
5.98% |
| MSCI 保加利亚指数 |
307.691 |
0.27% |
2.77% |
15.07% |
76.71% |
62.10% |
48.71% |
28.95% |
11.40% |
| MSCI 克罗地亚指数 |
818.123 |
0.60% |
-2.07% |
3.35% |
32.34% |
38.60% |
28.43% |
12.70% |
8.33% |
| MSCI 爱沙尼亚指数 |
616.286 |
-0.51% |
-1.93% |
-2.50% |
16.69% |
4.11% |
3.41% |
1.97% |
0.78% |
| MSCI 哈萨克斯坦指数 |
840.943 |
0.81% |
-1.07% |
9.07% |
5.98% |
-1.10% |
17.62% |
16.86% |
13.37% |
| MSCI 立陶宛指数 |
945.229 |
-0.58% |
0.72% |
2.59% |
16.25% |
12.81% |
11.39% |
1.99% |
1.58% |
| MSCI 罗马尼亚指数 |
1360.906 |
-0.02% |
-0.38% |
7.03% |
38.93% |
26.03% |
32.88% |
17.46% |
10.47% |
| MSCI 塞尔维亚指数 |
124.147 |
0.87% |
-3.65% |
-2.01% |
-38.09% |
-46.36% |
-6.74% |
-5.05% |
-2.71% |
| MSCI 斯洛文尼亚指数 |
962.731 |
0.35% |
-6.35% |
0.13% |
59.83% |
57.13% |
44.43% |
24.28% |
13.58% |
| MSCI 指数 2025/10/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6622.409 |
1.49% |
-0.55% |
5.04% |
13.68% |
15.10% |
21.97% |
13.24% |
12.48% |
| MSCI 新兴拉美指数 |
2447.252 |
1.06% |
-4.12% |
9.66% |
32.10% |
12.01% |
4.36% |
5.06% |
1.80% |
| MSCI 南美加勒比海边境市场指数 |
798.880 |
1.06% |
-4.12% |
9.66% |
32.10% |
12.01% |
4.36% |
5.06% |
1.67% |
| MSCI 加拿大指数 |
2939.982 |
-0.25% |
-1.63% |
7.26% |
22.74% |
19.80% |
17.32% |
11.54% |
7.16% |
| MSCI 美国指数 |
6364.876 |
1.57% |
-0.50% |
4.94% |
13.31% |
14.90% |
22.19% |
13.31% |
12.77% |
| MSCI 巴西指数 |
1490.681 |
0.84% |
-5.50% |
8.55% |
26.70% |
4.41% |
-1.42% |
0.58% |
2.35% |
| MSCI 墨西哥指数 |
6942.815 |
1.17% |
-2.97% |
9.59% |
39.74% |
22.20% |
13.22% |
13.52% |
2.01% |
| MSCI 阿根廷指数 |
6411.681 |
5.51% |
15.97% |
-19.36% |
-33.58% |
-9.81% |
42.30% |
31.37% |
11.68% |
| MSCI 智利指数 |
1302.010 |
1.23% |
-2.09% |
8.12% |
30.68% |
23.06% |
8.31% |
7.11% |
-0.59% |
| MSCI 秘魯指数 |
2745.799 |
3.39% |
2.18% |
23.63% |
51.11% |
34.03% |
34.06% |
18.38% |
10.90% |
| MSCI 哥伦比亚指数 |
678.485 |
-0.29% |
0.48% |
18.92% |
67.91% |
60.89% |
23.83% |
13.15% |
1.84% |
| MSCI 特立尼达和多巴哥指数 |
603.382 |
1.65% |
-1.47% |
-6.11% |
-6.94% |
2.59% |
-14.96% |
-4.37% |
-6.95% |
| MSCI 新兴欧洲中东指数 |
231.382 |
-0.33% |
0.25% |
1.45% |
13.83% |
15.23% |
7.52% |
0.89% |
-0.49% |
| MSCI 欧非中东指数 |
252.662 |
0.16% |
0.97% |
6.72% |
23.75% |
21.15% |
11.65% |
3.62% |
0.15% |
| MSCI 沙乌地阿拉伯指数 |
1299.864 |
-0.23% |
0.33% |
6.91% |
-0.44% |
-0.47% |
-1.55% |
5.48% |
4.48% |
| MSCI 沙乌地阿拉伯(国內)指数 |
814.956 |
-0.26% |
0.13% |
7.48% |
1.67% |
2.87% |
-0.25% |
7.31% |
5.09% |
| MSCI 阿拉伯联合大公国指数 |
537.810 |
-0.31% |
1.87% |
-5.74% |
18.77% |
33.41% |
9.14% |
13.64% |
2.53% |
| MSCI 约旦埃及摩洛哥指数 |
1036.270 |
0.23% |
-1.24% |
-1.01% |
35.58% |
35.44% |
20.03% |
5.59% |
1.92% |
| MSCI 约旦指数 |
78.517 |
2.87% |
3.73% |
8.97% |
32.65% |
44.32% |
12.23% |
5.42% |
-0.53% |
| MSCI 以色列指数 |
331.757 |
-0.86% |
-2.19% |
6.86% |
20.74% |
38.06% |
21.44% |
10.38% |
3.05% |
| MSCI 黎巴嫩指数 |
1913.705 |
-2.52% |
-5.59% |
-4.63% |
-33.03% |
-12.85% |
14.71% |
37.32% |
11.31% |
| MSCI 科威特指数 |
966.030 |
0.41% |
-1.46% |
-1.32% |
19.05% |
23.03% |
6.58% |
8.13% |
8.03% |
| MSCI 巴林指数 |
180.805 |
1.27% |
4.43% |
10.05% |
15.60% |
13.94% |
11.14% |
12.61% |
7.05% |
| MSCI 巴林(国內)指数 |
134.079 |
-0.22% |
2.10% |
4.34% |
9.60% |
8.03% |
9.18% |
11.20% |
4.96% |
| MSCI 阿曼指数 |
811.596 |
-1.10% |
-0.14% |
7.42% |
13.39% |
7.85% |
2.17% |
12.06% |
1.31% |
| MSCI 阿曼(国內)指数 |
825.118 |
-1.10% |
-0.14% |
7.42% |
13.39% |
7.85% |
2.17% |
12.06% |
1.31% |
| MSCI 卡塔尔指数 |
789.774 |
-0.75% |
-1.55% |
-3.80% |
3.00% |
3.34% |
-5.36% |
0.59% |
-1.58% |
| MSCI 卡塔尔(国內)指数 |
868.680 |
-0.75% |
-1.55% |
-3.80% |
3.00% |
3.34% |
-5.35% |
0.64% |
-1.14% |
| MSCI 南非 |
672.548 |
1.38% |
2.73% |
21.94% |
56.34% |
38.58% |
24.05% |
12.09% |
3.33% |
| MSCI 非洲边境市场指数 |
1094.950 |
1.22% |
2.23% |
19.17% |
53.36% |
37.67% |
22.42% |
10.95% |
2.79% |
| MSCI 埃及指数 |
516.255 |
-1.47% |
2.62% |
14.61% |
38.24% |
29.76% |
16.87% |
-1.46% |
-3.34% |
| MSCI 摩洛哥指数 |
417.028 |
0.38% |
-3.07% |
-6.26% |
36.40% |
37.34% |
21.90% |
9.39% |
5.73% |
| MSCI 肯亚指数 |
1252.779 |
-0.53% |
-3.38% |
8.33% |
37.05% |
49.51% |
3.10% |
-1.96% |
0.90% |
| MSCI 南非指数 |
672.548 |
1.38% |
2.73% |
21.94% |
56.34% |
38.58% |
24.05% |
12.09% |
3.33% |
| MSCI 毛里求斯指数 |
949.937 |
0.30% |
1.11% |
5.23% |
11.61% |
8.63% |
13.73% |
13.99% |
1.90% |
| MSCI 尼日利亚指数 |
58.601 |
0.13% |
4.08% |
1.37% |
49.73% |
76.91% |
-28.30% |
-17.97% |
-16.66% |
| MSCI 突尼斯指数 |
919.318 |
-0.28% |
-1.75% |
4.51% |
18.88% |
13.37% |
6.35% |
-2.41% |
-0.06% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1283.089 |
-0.43% |
0.60% |
8.85% |
-7.41% |
-0.79% |
-10.76% |
-12.74% |
2.55% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
