MSCI指数

  MSCI 指数  2019/02/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 504.150 0.49% 2.64% 2.71% 10.64% -2.71% 10.42% 4.40% 10.12%
MSCI AC世界指数(澳洲除外) 504.819 0.48% 2.64% 2.64% 10.66% -2.64% 10.51% 4.58% 10.20%
MSCI AC世界指数(欧盟除外) 257.076 0.53% 2.71% 2.66% 10.85% -1.45% 10.93% 5.11% 10.70%
MSCI AC世界指数(日本除外) 758.105 0.55% 2.79% 2.97% 10.96% -2.09% 10.65% 4.48% 10.52%
MSCI AC世界指数(美国除外) 279.363 0.27% 1.79% 4.26% 9.38% -9.31% 7.54% -0.00% 6.61%
MSCI 世界指数 2086.966 0.46% 2.88% 2.23% 10.78% -1.43% 10.23% 4.69% 10.44%
MSCI 世界指数(美国除外) 1869.947 0.11% 2.13% 3.52% 9.30% -8.47% 6.18% -0.60% 6.33%
MSCI 世界指数(英国除外) 2174.339 0.48% 2.92% 2.05% 10.87% -1.02% 10.77% 5.44% 10.90%
MSCI 世界指数(欧洲除外) 2254.276 0.55% 3.04% 1.80% 11.29% 1.21% 11.90% 6.99% 11.93%
MSCI 世界指数(日本除外) 2117.609 0.53% 3.09% 2.49% 11.15% -0.58% 10.47% 4.80% 10.92%
MSCI EAFE外国指数 1869.146 0.11% 2.08% 3.29% 8.68% -9.17% 5.92% -0.59% 6.32%
MSCI 金砖四国指数 316.904 1.16% 1.70% 6.81% 11.65% -11.26% 16.71% 3.92% 6.85%
MSCI 新兴市场指数 1058.654 0.73% 0.83% 6.43% 9.62% -11.85% 12.20% 1.99% 7.74%
MSCI 边境市场指数 554.668 0.30% 2.60% 4.29% 7.47% -16.09% 4.41% -1.99% 4.03%
MSCI 亚洲边境市场指数 1632.839 -0.09% 10.12% 9.96% 14.71% -6.67% 18.19% 6.76% N/A%
MSCI 中华指数 458.743 1.22% 4.35% 9.70% 15.01% -10.20% 15.17% 6.24% 9.06%
MSCI 金龙指数 191.296 1.01% 4.24% 8.52% 12.95% -9.94% 14.03% 5.79% 9.34%
MSCI 远东指数 3407.168 -0.17% 1.45% 1.66% 7.82% -8.45% 8.46% 3.61% 6.62%
MSCI 新兴远东指数 471.797 0.72% 2.41% 6.99% 11.28% -11.78% 12.81% 3.96% 9.83%
MSCI 太平洋指数 2648.667 0.06% 1.70% 2.49% 8.19% -7.92% 8.09% 2.28% 6.70%
MSCI 太平洋指数(日本除外) 1358.896 0.74% 3.68% 8.59% 10.91% -3.60% 8.81% 0.18% 8.29%
MSCI AC太平洋指数 156.396 0.33% 1.99% 4.26% 9.42% -9.49% 9.80% 2.91% 7.62%
MSCI AC亚太指数 159.560 0.33% 1.86% 3.90% 8.76% -9.37% 9.79% 3.04% 7.69%
MSCI 新兴亚洲指数 531.595 0.69% 2.07% 5.78% 9.52% -11.25% 12.45% 4.20% 9.83%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 787.299 1.04% 2.71% 6.00% 9.74% -5.99% 6.55% -2.42% 6.96%
MSCI 纽西兰指数 148.501 0.40% 3.87% 7.64% 9.90% 6.23% 8.66% 1.25% 10.01%
MSCI 日本指数 3136.387 -0.29% 0.70% -0.45% 6.84% -10.03% 7.71% 3.45% 6.05%
MSCI 韩国指数 471.898 0.04% -0.22% 6.65% 10.02% -11.19% 12.75% 2.33% 11.88%
MSCI 新加坡指数 3853.910 -0.21% 1.35% 5.84% 7.09% -10.76% 8.00% -0.66% 7.93%
MSCI 菲律宾指数 540.089 0.64% -0.39% 9.76% 8.18% -5.37% 1.90% 1.51% 12.43%
MSCI 泰国指数 481.528 0.40% 0.44% 6.86% 10.16% -5.16% 15.12% 6.54% 14.62%
MSCI 马来西亚指数 365.358 -0.61% 2.84% 5.70% 4.20% -10.73% 1.81% -5.79% 5.03%
MSCI 印尼指数 852.754 -0.90% -3.26% 5.86% 5.05% -7.79% 7.41% 2.22% 13.33%
MSCI 印度指数 543.681 0.46% -0.53% -2.68% -2.50% -6.82% 10.10% 6.51% 10.01%
MSCI 巴基斯坦指数 75.572 0.32% -1.98% -0.10% 14.08% -35.39% -9.73% -9.48% 3.58%
MSCI 越南指数 592.140 -0.16% 12.38% 11.40% 16.80% -5.87% 17.60% 4.57% 6.82%
MSCI 台湾指数 351.692 0.17% 3.85% 4.16% 5.63% -9.20% 10.28% 4.35% 9.84%
MSCI 香港指数 12650.031 0.56% 6.19% 14.39% 14.37% 3.12% 13.54% 6.39% 11.16%
MSCI 中国指数 81.118 1.45% 3.75% 8.23% 15.22% -14.04% 15.95% 6.26% 8.15%
MSCI 中国A股指数 1605.397 2.22% 9.25% 15.37% 18.85% -20.14% 1.26% 5.67% 3.06%
  MSCI 指数  2019/02/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1619.298 0.14% 2.32% 3.82% 8.94% -9.98% 4.86% -2.03% 6.17%
MSCI 欧洲指数(英国除外) 1901.664 0.16% 2.35% 3.36% 8.80% -10.93% 5.66% -1.07% 6.62%
MSCI 欧元区指数 1076.285 0.10% 1.98% 2.96% 8.30% -12.77% 5.62% -1.76% 5.25%
MSCI 欧盟指数 390.270 0.15% 2.08% 3.81% 8.72% -11.30% 4.70% -2.44% 5.73%
MSCI 泛欧元区指数 1121.361 0.11% 2.31% 3.53% 8.50% -9.36% 4.68% -2.44% 5.66%
MSCI 新兴欧洲指数 319.690 0.67% -1.76% 6.09% 9.34% -14.86% 10.16% -5.06% 5.06%
MSCI 新兴东欧指数 165.691 0.74% -1.65% 6.10% 8.92% -9.16% 14.67% -2.57% 6.47%
MSCI 北欧国家指数 6183.712 0.58% 2.44% 4.68% 8.17% -10.16% 4.00% -1.03% 8.95%
MSCI 英国指数 1129.268 0.09% 2.26% 5.04% 9.31% -7.47% 2.89% -4.23% 5.11%
MSCI 法国指数 1805.551 0.31% 3.06% 3.90% 9.05% -9.32% 8.18% 0.28% 6.28%
MSCI 德国指数 1932.755 0.06% 0.67% 0.95% 7.12% -17.87% 4.20% -2.91% 6.80%
MSCI 俄罗斯指数 640.732 0.89% -1.07% 7.91% 12.01% -7.79% 16.70% -2.22% 6.82%
MSCI 俄罗斯ADR/GDR指数 394.196 0.86% -0.99% 8.27% 12.35% -8.74% 17.96% -2.12% 6.06%
MSCI 乌克兰指数 39.616 0.62% -3.40% -3.40% 2.30% -11.43% 5.86% -14.09% -11.00%
MSCI 土耳其指数 270.755 0.32% -4.23% 6.95% 12.96% -37.31% -9.76% -8.48% 2.29%
MSCI 捷克指数 301.529 -0.13% -0.35% 3.02% 6.19% -7.57% 6.80% -5.21% -0.45%
MSCI 匈牙利指数 760.080 0.25% -0.78% 4.64% 4.78% -5.85% 19.34% 12.06% 10.89%
MSCI 波兰指数 693.043 0.51% -3.88% 1.39% 1.22% -14.10% 8.84% -5.61% 5.99%
MSCI 奥地利指数 1175.749 -0.15% 0.35% -3.43% 9.29% -25.55% 11.88% -2.29% 4.92%
MSCI 丹麦指数 9260.003 0.26% 5.20% 5.13% 8.81% -10.73% 1.99% 2.15% 12.40%
MSCI 芬兰指数 542.925 0.15% 1.27% 8.85% 9.63% -6.91% 6.81% 1.14% 5.80%
MSCI 瑞典指数 7060.720 0.92% 1.31% 3.64% 7.13% -11.77% 2.80% -2.74% 9.58%
MSCI 挪威指数 2491.120 0.73% 1.88% 1.73% 8.44% -7.05% 10.47% -4.13% 5.71%
MSCI 希腊指数 20.066 -0.06% 3.43% 2.97% 9.19% -36.04% 5.97% -31.21% -22.87%
MSCI 义大利指数 251.337 0.21% 1.24% 5.71% 9.48% -16.76% 4.85% -4.71% 0.73%
MSCI 瑞士指数 5372.122 0.05% 3.49% 3.91% 9.87% -1.81% 5.91% 0.19% 8.83%
MSCI 荷兰指数 3051.416 0.14% 4.31% 5.01% 11.88% -6.37% 9.65% 3.58% 9.84%
MSCI 比利时指数 1416.630 -1.71% -0.43% -0.92% 9.29% -22.41% -4.37% -1.77% 8.52%
MSCI 西班牙指数 424.267 0.06% 0.57% 2.40% 6.82% -13.80% 5.58% -4.03% 1.54%
MSCI 葡萄牙指数 65.593 0.13% 3.29% 6.37% 8.44% -7.64% 6.23% -8.92% -3.53%
MSCI 爱尔兰指数 171.023 -0.32% 4.07% 3.99% 9.46% -17.45% -0.85% -2.53% 6.12%
MSCI 保加利亚指数 117.047 3.55% 1.28% 0.06% 0.47% -22.33% 6.65% -11.06% 0.42%
MSCI 克罗地亚指数 420.250 -0.61% 1.99% 2.01% 1.57% -11.23% 4.72% -1.52% 1.34%
MSCI 爱沙尼亚指数 741.671 -0.20% -4.79% -6.15% 0.95% -14.85% 7.71% -1.01% 8.47%
MSCI 哈萨克斯坦指数 422.160 1.73% 6.69% -0.43% 6.03% -17.66% 24.21% -4.52% 1.78%
MSCI 立陶宛指数 717.603 -0.22% -2.05% -0.97% 5.18% -14.03% -1.91% -7.22% 4.42%
MSCI 罗马尼亚指数 554.783 -2.01% 12.93% -15.40% 1.28% -15.34% 8.14% 2.09% 13.94%
MSCI 塞尔维亚指数 147.391 1.34% -12.48% -24.84% -28.01% -32.60% 5.74% -12.04% -1.66%
MSCI 斯洛文尼亚指数 271.939 -0.99% -0.10% 4.33% 0.45% -5.96% 1.18% -4.31% -2.61%
  MSCI 指数  2019/02/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2811.128 0.64% 3.31% 1.69% 11.91% 3.14% 12.75% 8.04% 13.27%
MSCI 新兴拉美指数 2901.684 0.95% -1.56% 11.62% 13.09% -7.60% 16.83% -0.28% 3.90%
MSCI 南美加勒比海边境市场指数 1516.882 3.10% -5.23% 7.96% 13.46% -44.59% -4.12% 4.66% N/A%
MSCI 加拿大指数 1677.837 0.05% 2.60% 5.78% 15.76% -0.89% 9.08% -0.79% 6.57%
MSCI 美国指数 2662.400 0.67% 3.35% 1.47% 11.70% 3.37% 12.97% 8.63% 13.77%
MSCI 巴西指数 2229.570 0.87% -2.54% 11.83% 14.69% -4.41% 29.31% 1.87% 2.99%
MSCI 墨西哥指数 4765.531 0.77% -1.42% 11.66% 8.21% -14.42% -2.22% -5.74% 6.05%
MSCI 阿根廷指数 2330.744 3.10% -5.23% 7.96% 13.46% -44.59% -4.12% 4.66% 7.67%
MSCI 智利指数 1820.757 1.41% 1.80% 9.67% 13.97% -14.95% 10.96% 1.26% 3.78%
MSCI 秘魯指数 1823.015 1.49% 1.94% 11.38% 9.75% 2.50% 26.50% 9.79% 11.29%
MSCI 哥伦比亚指数 646.690 1.86% 3.78% 12.89% 17.73% -5.74% 11.80% -7.06% 5.58%
MSCI 特立尼达和多巴哥指数 1510.641 1.16% 2.79% 3.03% 3.42% 10.57% 7.89% 3.49% 4.25%
MSCI 新兴欧洲中东指数 264.011 0.53% -2.14% 4.59% 7.18% -11.85% 8.55% -5.61% 3.52%
MSCI 欧非中东指数 257.913 0.73% -3.14% 5.38% 7.19% -17.57% 7.57% -3.76% 4.54%
MSCI 沙乌地阿拉伯指数 614.259 0.00% 0.38% 13.06% 10.76% 20.86% 16.45% 1.06% 7.93%
MSCI 阿拉伯联合大公国指数 356.779 0.01% 2.38% 5.94% 5.71% -7.74% 0.06% -5.45% 9.27%
MSCI 约旦埃及摩洛哥指数 859.047 -0.69% 3.19% 8.30% 7.80% -10.45% 4.00% -2.21% 0.11%
MSCI 约旦指数 81.507 0.00% 3.01% 9.08% 4.34% -16.08% -0.12% -5.06% -6.24%
MSCI 以色列指数 201.243 0.57% -0.23% -2.49% 11.83% 4.54% -4.90% -1.68% 0.49%
MSCI 黎巴嫩指数 500.013 -0.50% -3.01% -6.94% -7.24% -26.86% -9.37% -8.24% -3.94%
MSCI 科威特指数 561.062 0.00% 0.80% 2.75% 2.99% 9.76% 11.83% -1.32% 1.41%
MSCI 巴林指数 66.294 0.00% 5.42% 11.58% 13.75% 4.99% -1.25% -14.28% -14.95%
MSCI 阿曼指数 500.648 0.00% -1.96% -7.40% -4.59% -10.92% -8.13% -9.60% -1.97%
MSCI 卡塔尔指数 894.306 -0.01% -6.54% -3.38% -2.97% 16.31% 3.57% -2.63% 7.85%
MSCI 南非 475.403 1.02% -4.67% 6.13% 6.91% -24.25% 6.46% -1.18% 6.43%
MSCI 非洲边境市场指数 450.956 -0.49% 3.90% 3.77% 5.37% -15.90% 0.41% -6.95% 2.95%
MSCI 埃及指数 594.020 0.00% 9.98% 20.34% 21.61% 1.42% 2.03% -4.55% 2.75%
MSCI 摩洛哥指数 286.207 -1.33% -1.67% 0.12% -0.83% -17.19% 5.39% -0.67% -3.42%
MSCI 肯亚指数 1445.241 0.23% 4.99% 10.11% 18.24% -9.02% 7.33% 3.99% 11.61%
MSCI 南非指数 475.403 1.02% -4.67% 6.13% 6.91% -24.25% 6.46% -1.18% 6.43%
MSCI 毛里求斯指数 831.005 -0.64% 3.65% 2.36% 4.79% -1.98% 4.05% -4.29% 6.48%
MSCI 尼日利亚指数 227.119 -0.36% 10.58% 5.09% 4.50% -21.81% -6.88% -14.93% -2.50%
MSCI 突尼斯指数 928.241 1.38% -0.18% -3.12% -0.81% -0.43% 1.14% -3.19% 0.61%
MSCI 博茨瓦纳指数 260.689 0.11% -3.27% -20.52% -10.79% -53.80% -27.09% -21.09% -9.86%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2993.690 -0.07% 0.22% -12.92% -4.99% 18.87% 31.02% 29.36% 14.33%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。