|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4345.4 |
14.10 |
0.33% |
14:03 |
| 银 (盎司) |
68.676 |
0.38 |
0.56% |
14:03 |
| 铂金 (盎司) |
1765 |
0.00 |
0.00% |
14:03 |
| 钯 (盎司) |
1245 |
9.00 |
0.75% |
14:03 |
| 铑 (盎司) |
8425 |
0.00 |
0.00% |
06/08 |
| 铜 (磅) |
6.3491 |
0.0473 |
0.75% |
06/09 |
| 镍 |
8.3252 |
0.0269 |
0.32% |
06/09 |
| 铝 |
1.6303 |
-0.0020 |
-0.12% |
06/08 |
| 锌 |
1.6080 |
0.0035 |
0.22% |
06/09 |
| 铅 |
0.9030 |
-0.0011 |
-0.12% |
06/09 |
| 锡 |
52935 |
|
-5.04% |
06/05 |
| 铁 |
101.05 |
-0.9500 |
-0.93% |
06/08 |
| 锂 |
163750 |
0.0000 |
0.00% |
06/09 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/09 |
| 钢 |
3135.00 |
-1.0000 |
-0.03% |
06/09 |
| HRC钢 |
1193.09 |
0.0066 |
0.00% |
06/09 |
| 黄金期货 |
4368.7 |
5.3 |
0.12% |
14:03 |
| 银期货 |
68.708 |
0.123 |
0.18% |
14:04 |
| 铜期货 |
6.372 |
0.0375 |
0.59% |
14:04 |
| 紐約輕原油 |
89.76 |
-1.54 |
-1.69% |
14:03 |
| 布兰特油期货 |
93 |
-1.25 |
-1.33% |
14:04 |
| 天然气期货 |
3.143 |
0 |
0.00% |
14:03 |
| 燃油期货 |
3.5609 |
-0.0285 |
-0.79% |
14:04 |
| 無鉛汽油 |
3.0431 |
-0.0275 |
-0.90% |
14:04 |
| 伦敦重柴油 |
1037.13 |
-22.12 |
-2.09% |
14:04 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13675.00 |
61.32 |
0.45% |
18:04 |
| 伦敦铝期货 |
3594.2 |
-4.3 |
-0.12% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
74.08 |
-0.61 |
-0.82% |
14:04 |
| 大豆期货 |
1112.5 |
-4.25 |
-0.38% |
14:03 |
| 小麦期货 |
583.63 |
1.88 |
0.32% |
14:03 |
| 玉米期货 |
419.6 |
1.6 |
0.38% |
14:01 |
| 活牛期货 |
246.05 |
0 |
0.00% |
01:44 |
| 瘦猪期货 |
94.2 |
0 |
0.00% |
01:44 |
| 十一号糖期货 |
14.16 |
0.02 |
0.14% |
00:39 |
| 橙汁期货 |
164 |
4.6 |
2.89% |
01:39 |
| 二号棉期 |
77.49 |
-0.12 |
-0.15% |
13:53 |
| 可可豆期货 |
3821 |
59 |
1.57% |
01:09 |
| C型咖啡期货 |
245.5 |
-1 |
-0.41% |
01:09 |
| 伦敦咖啡豆期货 |
3260 |
27 |
0.84% |
00:08 |
| XAU/USD |
4344.9 |
14.92 |
0.34% |
14:04 |
| XAG/USD |
68.569 |
0.3885 |
0.57% |
14:04 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
