|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4053.7 |
3.10 |
0.08% |
04:40 |
| 银 (盎司) |
58.282 |
0.50 |
0.87% |
04:40 |
| 铂金 (盎司) |
1595 |
0.00 |
0.00% |
04:40 |
| 钯 (盎司) |
1267 |
0.00 |
0.00% |
04:40 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/24 |
| 铜 (磅) |
6.3014 |
-0.0036 |
-0.06% |
07/24 |
| 镍 |
7.8517 |
0.0068 |
0.09% |
07/24 |
| 铝 |
1.4356 |
-0.0120 |
-0.83% |
07/24 |
| 锌 |
1.6282 |
0.0017 |
0.11% |
07/24 |
| 铅 |
0.8596 |
-0.0023 |
-0.27% |
07/24 |
| 锡 |
53326 |
-596.0000 |
-1.11% |
07/23 |
| 铁 |
98.42 |
-0.0500 |
-0.05% |
07/24 |
| 锂 |
145500 |
|
-0.68% |
07/24 |
| 钛 |
46.00 |
-0.5000 |
-1.08% |
07/24 |
| 钢 |
3074.00 |
11.0000 |
0.36% |
07/24 |
| HRC钢 |
1199.95 |
4.9474 |
0.41% |
07/24 |
| 黄金期货 |
4058.07 |
7.87 |
0.19% |
17:29 |
| 银期货 |
58.648 |
0.593 |
1.02% |
17:29 |
| 铜期货 |
6.354 |
0.0105 |
0.17% |
17:29 |
| 紐約輕原油 |
88.89 |
-3.3 |
-3.58% |
17:30 |
| 布兰特油期货 |
96.74 |
-3.95 |
-3.92% |
17:29 |
| 天然气期货 |
2.88 |
-0.036 |
-1.23% |
17:29 |
| 燃油期货 |
4.2001 |
-0.1415 |
-3.26% |
17:30 |
| 無鉛汽油 |
3.3788 |
-0.1176 |
-3.36% |
17:29 |
| 伦敦重柴油 |
1230.62 |
-52.5 |
-4.09% |
17:30 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13629.33 |
30.23 |
0.22% |
21:29 |
| 伦敦铝期货 |
3166.1 |
-25.45 |
-0.80% |
17:29 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
72.12 |
-0.86 |
-1.18% |
17:29 |
| 大豆期货 |
1246.25 |
2.25 |
0.18% |
17:29 |
| 小麦期货 |
701.6 |
5.6 |
0.80% |
17:29 |
| 玉米期货 |
488.6 |
1.6 |
0.33% |
17:29 |
| 活牛期货 |
225.4 |
2.2 |
0.99% |
04:38 |
| 瘦猪期货 |
102.15 |
0.7 |
0.69% |
04:38 |
| 十一号糖期货 |
14.68 |
-0.01 |
-0.07% |
17:27 |
| 橙汁期货 |
145.33 |
-4.97 |
-3.31% |
01:38 |
| 二号棉期 |
80.3 |
-0.91 |
-1.12% |
17:30 |
| 可可豆期货 |
5335.5 |
34.5 |
0.65% |
17:30 |
| C型咖啡期货 |
313.22 |
3.82 |
1.23% |
17:29 |
| 伦敦咖啡豆期货 |
3731 |
25 |
0.67% |
17:28 |
| XAU/USD |
4055.63 |
6.07 |
0.15% |
17:30 |
| XAG/USD |
58.3505 |
0.6925 |
1.20% |
17:30 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
