|
商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
4108.7 |
0.00 |
0.00% |
20:33 |
银 (盎司) |
50.699 |
0.00 |
0.00% |
20:33 |
铂金 (盎司) |
1639 |
0.00 |
0.00% |
20:33 |
钯 (盎司) |
1495 |
0.00 |
0.00% |
20:33 |
铑 (盎司) |
7550 |
0.00 |
0.00% |
10/14 |
铜 (磅) |
4.8959 |
-0.2133 |
-4.17% |
10/14 |
镍 |
6.8506 |
-0.0351 |
-0.51% |
10/14 |
铝 |
1.2328 |
-0.0236 |
-1.88% |
10/14 |
锌 |
1.3224 |
-0.0485 |
-3.54% |
10/14 |
铅 |
0.8976 |
-0.0056 |
-0.62% |
10/14 |
锡 |
35726 |
-447.0000 |
-1.24% |
10/13 |
铁 |
106.53 |
0.7900 |
0.75% |
10/13 |
锂 |
73000 |
-100.0000 |
-0.14% |
10/14 |
钛 |
48.00 |
0.0000 |
0.00% |
10/14 |
钢 |
3044.00 |
-15.0000 |
-0.49% |
10/14 |
HRC钢 |
806.01 |
2.9401 |
0.37% |
10/14 |
黄金期货 |
4122.47 |
-10.53 |
-0.25% |
20:35 |
银期货 |
49.58 |
-0.849 |
-1.68% |
20:35 |
铜期货 |
4.9413 |
-0.2027 |
-3.94% |
20:35 |
紐約輕原油 |
58.03 |
-1.46 |
-2.45% |
20:34 |
布兰特油期货 |
61.85 |
-1.47 |
-2.32% |
20:34 |
天然气期货 |
3.041 |
-0.077 |
-2.47% |
20:34 |
燃油期货 |
2.1973 |
-0.0524 |
-2.33% |
20:35 |
無鉛汽油 |
1.8199 |
-0.0239 |
-1.30% |
20:34 |
伦敦重柴油 |
642.88 |
-16.25 |
-2.47% |
20:34 |
碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
伦敦铜期货 |
10477.00 |
0.00 |
0.00% |
00:35 |
伦敦铝期货 |
2717.8 |
-52 |
-1.88% |
20:34 |
伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
大豆油期货 |
50.17 |
-0.43 |
-0.85% |
20:24 |
大豆期货 |
1003.13 |
-3.88 |
-0.38% |
20:24 |
小麦期货 |
493.38 |
-2.63 |
-0.53% |
20:24 |
玉米期货 |
409.63 |
-1.38 |
-0.33% |
20:24 |
活牛期货 |
240.58 |
2.1 |
0.88% |
04:38 |
瘦猪期货 |
97.43 |
0.42 |
0.43% |
04:38 |
十一号糖期货 |
15.57 |
-0.04 |
-0.26% |
20:35 |
橙汁期货 |
211.85 |
8.25 |
4.05% |
20:33 |
二号棉期 |
63.28 |
-0.31 |
-0.49% |
20:35 |
可可豆期货 |
5789 |
-33 |
-0.57% |
20:35 |
C型咖啡期货 |
399.65 |
14.45 |
3.75% |
20:34 |
伦敦咖啡豆期货 |
4514 |
-49 |
-1.07% |
20:34 |
XAU/USD |
4106.96 |
-3.74 |
-0.09% |
20:35 |
XAG/USD |
50.611 |
-1.758 |
-3.36% |
20:35 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|