|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3447.9 |
29.80 |
0.87% |
01:15 |
| 银 (盎司) |
39.91 |
0.81 |
2.08% |
01:15 |
| 铂金 (盎司) |
1372 |
2.00 |
0.15% |
01:15 |
| 钯 (盎司) |
1123 |
0.00 |
0.00% |
01:15 |
| 铑 (盎司) |
7250 |
0.00 |
0.00% |
08/28 |
| 铜 (磅) |
4.5071 |
0.0362 |
0.81% |
08/29 |
| 镍 |
6.9944 |
0.0544 |
0.78% |
08/29 |
| 铝 |
1.1884 |
0.0047 |
0.40% |
08/29 |
| 锌 |
1.2825 |
0.0170 |
1.34% |
08/29 |
| 铅 |
0.9061 |
0.0061 |
0.68% |
08/29 |
| 锡 |
34802 |
249.0000 |
0.72% |
08/28 |
| 铁 |
101.71 |
0.1200 |
0.12% |
08/28 |
| 锂 |
79650 |
-366.0000 |
-0.46% |
08/29 |
| 钛 |
49.00 |
0.0000 |
0.00% |
08/29 |
| 钢 |
3067.00 |
-43.0000 |
-1.38% |
08/29 |
| HRC钢 |
797.07 |
-2.9906 |
-0.37% |
08/29 |
| 黄金期货 |
3515.97 |
41.67 |
1.20% |
01:09 |
| 银期货 |
40.27 |
1.08 |
2.76% |
01:09 |
| 铜期货 |
4.584 |
0.045 |
0.99% |
01:09 |
| 紐約輕原油 |
64.04 |
-0.56 |
-0.87% |
01:09 |
| 布兰特油期货 |
67.44 |
-0.54 |
-0.79% |
01:09 |
| 天然气期货 |
2.989 |
0.045 |
1.53% |
01:09 |
| 燃油期货 |
2.2723 |
-0.0396 |
-1.71% |
01:09 |
| 無鉛汽油 |
1.9673 |
-0.0229 |
-1.15% |
01:09 |
| 伦敦重柴油 |
673.25 |
-5.25 |
-0.77% |
01:09 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
9923.00 |
96.65 |
0.98% |
04:06 |
| 伦敦铝期货 |
2619.55 |
10 |
0.38% |
01:08 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
51.92 |
-0.51 |
-0.97% |
01:09 |
| 大豆期货 |
1050.13 |
2.13 |
0.20% |
01:09 |
| 小麦期货 |
532.88 |
3.88 |
0.73% |
01:09 |
| 玉米期货 |
418.63 |
8.63 |
2.10% |
01:10 |
| 活牛期货 |
241.9 |
4.9 |
2.07% |
00:40 |
| 瘦猪期货 |
94.8 |
0.53 |
0.56% |
00:59 |
| 十一号糖期货 |
16.34 |
-0.14 |
-0.85% |
00:39 |
| 橙汁期货 |
245.43 |
-0.07 |
-0.03% |
01:10 |
| 二号棉期 |
66.62 |
-0.68 |
-1.01% |
01:10 |
| 可可豆期货 |
7756.5 |
-56.5 |
-0.72% |
01:08 |
| C型咖啡期货 |
383.8 |
6.3 |
1.67% |
01:08 |
| 伦敦咖啡豆期货 |
4799 |
3 |
0.06% |
00:08 |
| XAU/USD |
3448.03 |
30.95 |
0.91% |
01:10 |
| XAG/USD |
39.8635 |
0.811 |
2.08% |
01:09 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
