|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4220.4 |
62.60 |
1.51% |
03:25 |
| 银 (盎司) |
56.451 |
3.09 |
5.80% |
03:25 |
| 铂金 (盎司) |
1665 |
49.00 |
3.05% |
03:25 |
| 钯 (盎司) |
1471 |
20.00 |
1.42% |
03:25 |
| 铑 (盎司) |
8250 |
0.00 |
0.00% |
11/28 |
| 铜 (磅) |
5.1866 |
0.1091 |
2.15% |
11/28 |
| 镍 |
6.7222 |
-0.0091 |
-0.13% |
11/28 |
| 铝 |
1.3034 |
0.0183 |
1.42% |
11/28 |
| 锌 |
1.3881 |
0.0181 |
1.32% |
11/28 |
| 铅 |
0.8983 |
-0.0021 |
-0.23% |
11/28 |
| 锡 |
38041 |
50.0000 |
0.13% |
11/27 |
| 铁 |
104.84 |
0.2100 |
0.20% |
11/28 |
| 锂 |
93750 |
450.0000 |
0.48% |
11/28 |
| 钛 |
45.50 |
0.0000 |
0.00% |
11/28 |
| 钢 |
3124.00 |
31.0000 |
1.00% |
11/28 |
| HRC钢 |
900.07 |
-0.9783 |
-0.11% |
11/28 |
| 黄金期货 |
4256.4 |
54.1 |
1.29% |
05:26 |
| 银期货 |
56.38 |
3.464 |
6.55% |
05:26 |
| 铜期货 |
5.278 |
0.084 |
1.62% |
05:26 |
| 紐約輕原油 |
58.48 |
-0.17 |
-0.29% |
03:24 |
| 布兰特油期货 |
62.38 |
-0.49 |
-0.78% |
05:38 |
| 天然气期货 |
4.862 |
0.304 |
6.67% |
03:24 |
| 燃油期货 |
2.3049 |
0.0047 |
0.20% |
03:24 |
| 無鉛汽油 |
1.8215 |
-0.0058 |
-0.32% |
03:23 |
| 伦敦重柴油 |
685.75 |
7.75 |
1.14% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
11202.50 |
261.95 |
2.39% |
11/28 |
| 伦敦铝期货 |
2873.6 |
40.35 |
1.42% |
02:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
51.76 |
1.46 |
2.90% |
01:44 |
| 大豆期货 |
1137.25 |
5.75 |
0.51% |
01:44 |
| 小麦期货 |
538.5 |
-2 |
-0.37% |
01:44 |
| 玉米期货 |
447.75 |
2.5 |
0.56% |
01:44 |
| 活牛期货 |
215.3 |
4.28 |
2.03% |
01:44 |
| 瘦猪期货 |
80.45 |
0.03 |
0.03% |
01:44 |
| 十一号糖期货 |
15.21 |
0.07 |
0.46% |
00:38 |
| 橙汁期货 |
156.05 |
5.65 |
3.76% |
02:38 |
| 二号棉期 |
64.71 |
0.14 |
0.22% |
01:58 |
| 可可豆期货 |
5504 |
411 |
8.07% |
01:08 |
| C型咖啡期货 |
381.2 |
1.5 |
0.40% |
02:08 |
| 伦敦咖啡豆期货 |
4413 |
24 |
0.55% |
01:08 |
| XAU/USD |
4219.3 |
61.31 |
1.47% |
03:24 |
| XAG/USD |
56.389 |
2.9865 |
5.59% |
03:23 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
