|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4616.5 |
29.20 |
0.64% |
22:55 |
| 银 (盎司) |
91.443 |
4.38 |
5.05% |
22:55 |
| 铂金 (盎司) |
2398 |
55.00 |
2.36% |
22:55 |
| 钯 (盎司) |
1872 |
15.00 |
0.83% |
22:55 |
| 铑 (盎司) |
10500 |
150.00 |
1.55% |
01/14 |
| 铜 (磅) |
6.0505 |
0.0345 |
0.57% |
01/14 |
| 镍 |
8.4672 |
0.0000 |
6.06% |
01/14 |
| 铝 |
1.4471 |
-0.0001 |
-0.01% |
01/14 |
| 锌 |
1.4812 |
0.0242 |
1.66% |
01/14 |
| 铅 |
0.9432 |
0.0096 |
1.03% |
01/14 |
| 锡 |
49528 |
|
3.25% |
01/13 |
| 铁 |
107.90 |
-0.3500 |
-0.32% |
01/13 |
| 锂 |
163000 |
|
2.19% |
01/14 |
| 钛 |
45.50 |
0.5000 |
1.11% |
01/14 |
| 钢 |
3134.00 |
-11.0000 |
-0.35% |
01/14 |
| HRC钢 |
940.07 |
-1.9338 |
-0.21% |
01/14 |
| 黄金期货 |
4618.89 |
19.79 |
0.43% |
22:54 |
| 银期货 |
91.015 |
4.677 |
5.42% |
22:54 |
| 铜期货 |
6.0498 |
0.0338 |
0.56% |
22:54 |
| 紐約輕原油 |
61.59 |
0.44 |
0.72% |
22:55 |
| 布兰特油期货 |
65.97 |
0.5 |
0.76% |
22:54 |
| 天然气期货 |
3.173 |
-0.246 |
-7.20% |
22:54 |
| 燃油期货 |
2.2416 |
0.0032 |
0.14% |
22:54 |
| 無鉛汽油 |
1.8368 |
0.0103 |
0.56% |
22:54 |
| 伦敦重柴油 |
656.63 |
2.63 |
0.40% |
22:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
13206.00 |
20.30 |
0.15% |
03:54 |
| 伦敦铝期货 |
3189.7 |
-0.7 |
-0.02% |
22:54 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
51.15 |
-0.05 |
-0.11% |
22:54 |
| 大豆期货 |
1046.63 |
7.63 |
0.73% |
22:54 |
| 小麦期货 |
511 |
2 |
0.39% |
22:54 |
| 玉米期货 |
421.4 |
1.4 |
0.33% |
22:54 |
| 活牛期货 |
236.7 |
-0.55 |
-0.23% |
22:43 |
| 瘦猪期货 |
84.75 |
0.13 |
0.15% |
22:44 |
| 十一号糖期货 |
14.71 |
-0.18 |
-1.21% |
22:53 |
| 橙汁期货 |
195.35 |
-0.05 |
-0.03% |
22:54 |
| 二号棉期 |
64.97 |
0.09 |
0.14% |
22:55 |
| 可可豆期货 |
4986 |
-238 |
-4.56% |
22:54 |
| C型咖啡期货 |
358.58 |
-1.67 |
-0.46% |
22:54 |
| 伦敦咖啡豆期货 |
3962 |
-2 |
-0.05% |
22:54 |
| XAU/USD |
4615.74 |
29.1 |
0.63% |
22:54 |
| XAG/USD |
91.322 |
4.397 |
5.06% |
22:55 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
