|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13489.15 |
56.95 |
0.42% |
13548.51 |
13421.09 |
- |
2.27% |
11/27 |
| 澳洲股市 |
8918.70 |
6.70 |
0.08% |
8937.20 |
8886.20 |
- |
5.92% |
16:04 |
| 日经225 |
50253.91 |
86.81 |
0.17% |
50258.25 |
49989.54 |
- |
25.97% |
15:30 |
| 东证股价 |
3378.44 |
9.87 |
0.29% |
3381.42 |
3363.05 |
- |
21.31% |
15:30 |
| 东证100 |
2300.48 |
4.50 |
0.20% |
2301.97 |
2290.96 |
- |
19.45% |
15:30 |
| 东证500 |
2636.66 |
6.48 |
0.25% |
2639.00 |
2625.34 |
- |
20.99% |
15:30 |
| 东证1000 |
3196.50 |
8.98 |
0.28% |
3199.37 |
3182.17 |
- |
21.22% |
15:30 |
| 韩国股市 |
3926.59 |
-60.32 |
-1.51% |
3995.30 |
3921.89 |
- |
63.64% |
15:29 |
| 台湾指数 |
27626.48 |
71.95 |
0.26% |
27796.90 |
27566.12 |
- |
19.93% |
13:59 |
| 台湾店头 |
262.28 |
4.04 |
1.56% |
262.84 |
258.51 |
258.51 |
2.52% |
11/28 |
| 上海综合 |
3888.596 |
24.42 |
0.63% |
3888.888 |
3856.25 |
- |
16.02% |
11/28 |
| 上海A股 |
4077.039 |
25.60 |
0.63% |
4077.343 |
4043.151 |
- |
16.04% |
11/28 |
| 上海B股 |
252.3255 |
1.83 |
0.73% |
252.3351 |
249.8377 |
- |
-5.63% |
11/28 |
| 深圳A股 |
2567.25 |
24.36 |
0.96% |
2567.25 |
2535.4702 |
- |
25.39% |
11/28 |
| 深圳B股 |
1294.6049 |
5.33 |
0.41% |
1295.688 |
1288.6693 |
- |
6.72% |
11/28 |
| 沪深300 |
4526.662 |
11.26 |
0.25% |
4531.722 |
4492.426 |
- |
15.04% |
11/28 |
| 深证成指 |
12984.081 |
108.89 |
0.85% |
13000.065 |
12834.085 |
- |
24.67% |
11/28 |
| 中小板指 |
7897.843 |
74.26 |
0.95% |
7910.859 |
7807.664 |
- |
23.75% |
11/28 |
| 创业板指 |
3052.5872 |
21.29 |
0.70% |
3067.76 |
3013.4937 |
- |
42.54% |
11/28 |
| 富时中国 China A50 |
15111.42 |
-11.84 |
-0.08% |
15139.25 |
15016.19 |
- |
11.74% |
14:59 |
| 香港恆生 |
25858.89 |
-87.04 |
-0.34% |
26011.06 |
25807.55 |
- |
28.91% |
15:59 |
| 香港国企 |
9130.18 |
-34.69 |
-0.38% |
9196.22 |
9112.54 |
- |
25.24% |
16:09 |
| 香港红筹 |
4193.44 |
-22.18 |
-0.53% |
4221.07 |
4188.73 |
- |
10.91% |
16:09 |
| 恆生科技 |
5599.11 |
1.06 |
0.02% |
5631.27 |
5571.31 |
- |
25.31% |
16:09 |
| 香港创业板 |
19.79 |
0.19 |
0.97% |
19.86 |
19.45 |
- |
7.38% |
11/28 |
| 越南股市 |
1690.99 |
6.67 |
0.40% |
1696.14 |
1679.12 |
- |
33.49% |
14:59 |
| 印度股市 |
85706.67 |
-13.71 |
-0.02% |
85969.89 |
85577.82 |
- |
9.58% |
15:29 |
| 印尼股市 |
8508.71 |
-37.16 |
-0.43% |
8572.36 |
8495.21 |
- |
20.18% |
14:59 |
| 菲律宾 |
6022.24 |
53.11 |
0.89% |
6043.99 |
5973.34 |
- |
-7.76% |
14:58 |
| 马来西亚 |
1604.47 |
-12.99 |
-0.80% |
1617.26 |
1597.68 |
- |
-2.31% |
16:59 |
| 泰国股市 |
1256.69 |
3.98 |
0.32% |
1264.11 |
1251.14 |
- |
-10.25% |
16:59 |
| 新加坡 |
4523.96 |
14.62 |
0.32% |
4534.71 |
4523.87 |
- |
19.44% |
11/28 |
| 巴基斯坦 |
166678 |
1304 |
0.79% |
167005.05 |
165753.36 |
- |
45.58% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
