|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
12922.90 |
19.82 |
0.15% |
12963.81 |
12903.08 |
- |
-2.02% |
17:45 |
| 澳洲股市 |
9243.00 |
1.90 |
0.02% |
9259.50 |
9217.30 |
- |
9.77% |
17:04 |
| 日经225 |
42718.47 |
-110.32 |
-0.26% |
42807.03 |
42611.31 |
- |
7.08% |
15:30 |
| 东证股价 |
3075.18 |
-14.60 |
-0.47% |
3083.15 |
3069.08 |
- |
10.42% |
15:30 |
| 东证100 |
2079.28 |
-11.84 |
-0.57% |
2085.50 |
2074.93 |
- |
7.96% |
15:30 |
| 东证500 |
2397.29 |
-12.22 |
-0.51% |
2404.14 |
2392.52 |
- |
10.00% |
15:30 |
| 东证1000 |
2909.20 |
-14.12 |
-0.48% |
2916.92 |
2903.37 |
- |
10.32% |
15:30 |
| 韩国股市 |
3186.01 |
-10.31 |
-0.32% |
3212.69 |
3184.48 |
- |
32.78% |
15:29 |
| 台湾指数 |
24233.10 |
-3.35 |
-0.01% |
24570.15 |
24233.10 |
- |
5.20% |
13:51 |
| 台湾店头 |
255.00 |
1.01 |
0.40% |
256.69 |
254.52 |
254.52 |
-0.33% |
08/29 |
| 上海综合 |
3857.927 |
57.58 |
1.52% |
3867.606 |
3839.206 |
- |
15.10% |
08/29 |
| 上海A股 |
4043.811 |
60.08 |
1.51% |
4054.145 |
4024.366 |
- |
15.10% |
08/29 |
| 上海B股 |
265.8752 |
1.46 |
0.55% |
267.2078 |
264.7102 |
- |
-0.56% |
08/29 |
| 深圳A股 |
2556.556 |
51.72 |
2.06% |
2574.107 |
2532.382 |
- |
24.86% |
08/29 |
| 深圳B股 |
1327.743 |
12.29 |
0.93% |
1334.434 |
1324.917 |
- |
9.46% |
08/29 |
| 沪深300 |
4496.759 |
32.98 |
0.74% |
4516.839 |
4452.363 |
- |
14.28% |
08/29 |
| 深证成指 |
12696.15 |
401.05 |
3.26% |
12791.179 |
12508.974 |
- |
21.91% |
08/29 |
| 中小板指 |
7780.395 |
61.73 |
0.80% |
7819.801 |
7675.867 |
- |
21.91% |
08/29 |
| 创业板指 |
2890.125 |
62.95 |
2.23% |
2933.992 |
2809.318 |
- |
34.95% |
08/29 |
| 富时中国 China A50 |
14965.58 |
149.33 |
1.01% |
15023.28 |
14753.91 |
- |
10.67% |
14:59 |
| 香港恆生 |
25077.62 |
78.80 |
0.32% |
25277.51 |
25066.85 |
- |
25.01% |
15:59 |
| 香港国企 |
8947.79 |
30.86 |
0.35% |
9033.43 |
8942.1 |
- |
22.74% |
16:08 |
| 香港红筹 |
4273.06 |
-15.29 |
-0.36% |
4328.02 |
4273.06 |
- |
13.01% |
16:08 |
| 恆生科技 |
5674.31 |
30.29 |
0.54% |
5734.52 |
5628.2 |
- |
27.00% |
16:08 |
| 香港创业板 |
19.29 |
-0.08 |
-0.41% |
19.44 |
19.24 |
- |
4.67% |
08/29 |
| 越南股市 |
1682.21 |
1.35 |
0.08% |
1694.42 |
1677.82 |
- |
32.79% |
14:59 |
| 印度股市 |
79809.65 |
-270.92 |
-0.34% |
80310.74 |
79741.76 |
- |
2.04% |
15:29 |
| 印尼股市 |
7830.49 |
-121.59 |
-1.53% |
7913.86 |
7765.60 |
- |
10.60% |
14:59 |
| 菲律宾 |
6155.57 |
-34.62 |
-0.56% |
6207.80 |
6137.09 |
- |
-5.72% |
14:50 |
| 马来西亚 |
1575.12 |
-11.95 |
-0.75% |
1587.30 |
1572.24 |
- |
-4.09% |
16:59 |
| 泰国股市 |
1236.61 |
-13.48 |
-1.08% |
1255.84 |
1236.61 |
- |
-11.68% |
16:45 |
| 新加坡 |
4269.7 |
15.92 |
0.37% |
4277.39 |
4259.55 |
- |
12.73% |
08/29 |
| 巴基斯坦 |
148754 |
1410 |
0.96% |
149234.95 |
147488.47 |
- |
29.92% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
