|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
138248299913. |
-133.93 |
-0.96% |
13958.06 |
13824.13 |
13958.06 |
2.21% |
17:40 |
| 澳洲股市 |
6640105.1944 |
-6.90 |
-0.07% |
9455.5 |
9398.8 |
9452.0 |
4.73% |
16:50 |
| 日经225 |
|
-76.55 |
-0.12% |
65990.72 |
64651.49 |
65746.13 |
30.33% |
15:45 |
| 东证股价 |
|
19.08 |
0.47% |
4079.15 |
4045.34 |
4063.74 |
19.54% |
16:59 |
| 东证100 |
53561631.280 |
17.92 |
0.64% |
2801.71 |
2775.70 |
2790.08 |
20.46% |
16:59 |
| 东证500 |
|
17.41 |
0.55% |
3189.11 |
3161.31 |
3175.23 |
19.77% |
16:59 |
| 东证1000 |
|
18.77 |
0.49% |
3861.76 |
3829.38 |
3846.59 |
19.62% |
16:59 |
| 韩国股市 |
862583869.77 |
-37.61 |
-0.60% |
6415.6 |
6158.73 |
6365.07 |
48.52% |
18:05 |
| 台湾指数 |
|
-170.79 |
-0.38% |
44827.13 |
43941.56 |
44450.19 |
52.69% |
13:33 |
| 台湾店头 |
|
-7.18 |
-1.83% |
394.28 |
382.71 |
391.77 |
39.08% |
08/07 |
| 上海综合 |
|
39.68 |
1.02% |
3940.9348 |
3885.6248 |
3896.4854 |
-0.73% |
15:00 |
| 上海A股 |
84131.322497 |
64.81 |
1.59% |
4132.316 |
4074.226 |
- |
-0.72% |
08/07 |
| 上海B股 |
|
0.50 |
0.18% |
281.642 |
279.9552 |
- |
10.76% |
08/07 |
| 深圳A股 |
|
38.86 |
1.46% |
2701.284 |
2635.7 |
- |
1.74% |
08/07 |
| 深圳B股 |
|
-5.07 |
-0.43% |
1163.739 |
1157.33 |
- |
-8.07% |
08/07 |
| 沪深300 |
|
43.13 |
0.93% |
4706.729 |
4649.576 |
- |
1.39% |
08/07 |
| 深证成指 |
|
166.81 |
1.18% |
14396.075 |
14049.342 |
- |
5.81% |
08/07 |
| 中小板指 |
|
158.71 |
1.82% |
8887.039 |
8673.239 |
- |
7.15% |
08/07 |
| 创业板指 |
|
47.56 |
1.35% |
3613.8713 |
3507.615 |
- |
11.24% |
08/07 |
| 富时中国 China A50 |
|
-138.58 |
-0.93% |
14908.94 |
14511.95 |
- |
-3.51% |
14:47 |
| 香港恆生 |
6252105168.03 |
137.75 |
0.54% |
- |
- |
- |
0.15% |
16:08 |
| 香港国企 |
|
32.85 |
0.39% |
- |
- |
- |
-4.29% |
16:08 |
| 香港红筹 |
|
-1.31 |
-0.03% |
4128.61 |
4091.17 |
- |
2.63% |
16:08 |
| 恆生科技 |
|
37.51 |
0.78% |
- |
- |
- |
-11.92% |
16:08 |
| 香港创业板 |
|
0.22 |
1.10% |
20.28 |
19.78 |
- |
4.98% |
08/07 |
| 越南股市 |
41739.421505 |
34.86 |
2.04% |
1741.48 |
1701.14 |
- |
-2.52% |
14:02 |
| 印度股市 |
|
-455.59 |
-0.58% |
78757.4 |
78377.07 |
78516.08 |
-7.89% |
15:32 |
| 印尼股市 |
|
65.94 |
1.04% |
6409.654 |
6347.429 |
6352.376 |
-25.87% |
16:00 |
| 菲律宾 |
|
-82.69 |
-1.30% |
6347.08 |
6253.52 |
- |
3.59% |
14:46 |
| 马来西亚 |
94659735.751 |
-1.40 |
-0.08% |
1739.14 |
1729.34 |
1735.22 |
3.31% |
16:59 |
| 泰国股市 |
|
-31.44 |
-1.94% |
1616.06 |
1588.48 |
- |
26.46% |
12:30 |
| 新加坡 |
|
59.44 |
1.05% |
5700.07 |
5644.56 |
5654.12 |
22.65% |
17:20 |
| 巴基斯坦 |
|
-1255 |
-0.71% |
176234.30 |
174788 |
- |
-% |
11:47 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
