|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13757.71 |
101.66 |
0.74% |
13757.71 |
13551.87 |
- |
1.72% |
01/13 |
| 澳洲股市 |
9151.80 |
13.30 |
0.15% |
9167.70 |
9112.00 |
- |
1.47% |
16:04 |
| 日经225 |
54341.23 |
792.07 |
1.48% |
54487.32 |
53792.68 |
- |
7.95% |
15:30 |
| 东证股价 |
3644.16 |
45.27 |
1.26% |
3644.16 |
3607.83 |
- |
6.90% |
15:30 |
| 东证100 |
2498.34 |
33.65 |
1.37% |
2498.34 |
2471.37 |
- |
7.42% |
15:30 |
| 东证500 |
2847.90 |
36.10 |
1.28% |
2847.90 |
2818.94 |
- |
7.05% |
15:30 |
| 东证1000 |
3449.07 |
42.95 |
1.26% |
3449.07 |
3414.67 |
- |
6.95% |
15:30 |
| 韩国股市 |
4723.10 |
30.46 |
0.65% |
4723.10 |
4669.32 |
- |
12.08% |
15:29 |
| 台湾指数 |
30941.78 |
234.56 |
0.76% |
30994.81 |
30742.53 |
- |
6.83% |
13:53 |
| 台湾店头 |
290.60 |
5.24 |
1.84% |
291.06 |
286.15 |
286.15 |
5.20% |
01/14 |
| 上海综合 |
4126.093 |
-39.20 |
-0.94% |
4190.866 |
4103.621 |
- |
3.96% |
01/14 |
| 上海A股 |
4326.508 |
-41.01 |
-0.94% |
4394.45 |
4302.932 |
- |
3.97% |
01/14 |
| 上海B股 |
258.0529 |
0.28 |
0.11% |
259.5581 |
256.8126 |
- |
1.67% |
01/14 |
| 深圳A股 |
2818.27 |
-22.08 |
-0.78% |
2859.916 |
2785.734 |
- |
6.42% |
01/14 |
| 深圳B股 |
1267.42 |
-14.36 |
-1.12% |
1275.446 |
1263.044 |
- |
0.22% |
01/14 |
| 沪深300 |
4741.931 |
-19.10 |
-0.40% |
4818.101 |
4720.246 |
- |
2.42% |
01/14 |
| 深证成指 |
14248.599 |
-118.30 |
-0.82% |
14459.214 |
14099.981 |
- |
5.35% |
01/14 |
| 中小板指 |
8746.68 |
15.93 |
0.18% |
8880.956 |
8652.643 |
- |
5.84% |
01/14 |
| 创业板指 |
3349.1377 |
27.25 |
0.82% |
3403.954 |
3308.6274 |
- |
4.56% |
01/14 |
| 富时中国 China A50 |
15333.04 |
-84.82 |
-0.55% |
15556.70 |
15292.55 |
- |
0.16% |
14:59 |
| 香港恆生 |
26999.81 |
151.34 |
0.56% |
27097.72 |
26780.27 |
- |
5.34% |
15:59 |
| 香港国企 |
9315.56 |
30.15 |
0.32% |
9370.33 |
9241.49 |
- |
4.51% |
16:08 |
| 香港红筹 |
4137.69 |
-8.48 |
-0.20% |
4163.55 |
4109.02 |
- |
3.04% |
16:08 |
| 恆生科技 |
5908.26 |
38.47 |
0.66% |
5965.61 |
5837.53 |
- |
7.11% |
16:08 |
| 香港创业板 |
20.16 |
-0.03 |
-0.15% |
20.46 |
20.08 |
- |
4.56% |
01/14 |
| 越南股市 |
1894.44 |
-8.49 |
-0.45% |
1918.46 |
1870.87 |
- |
6.16% |
14:59 |
| 印度股市 |
83382.71 |
-244.98 |
-0.29% |
83809.98 |
83185.20 |
- |
-2.16% |
15:29 |
| 印尼股市 |
9032.58 |
84.28 |
0.94% |
9049.30 |
8979.60 |
- |
4.46% |
14:59 |
| 菲律宾 |
6389.81 |
-18.95 |
-0.30% |
6444.11 |
6389.18 |
- |
5.57% |
14:50 |
| 马来西亚 |
1710.91 |
2.71 |
0.16% |
1711.66 |
1704.03 |
- |
1.83% |
16:59 |
| 泰国股市 |
1244.30 |
9.00 |
0.73% |
1247.30 |
1235.86 |
- |
-1.22% |
16:45 |
| 新加坡 |
4812.51 |
5.38 |
0.11% |
4812.51 |
4786.42 |
- |
3.58% |
01/14 |
| 巴基斯坦 |
182735 |
-1217 |
-0.66% |
184726.59 |
182369.88 |
- |
-% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
