|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13156.39 |
118.15 |
0.91% |
13188.72 |
13022.90 |
- |
-2.73% |
17:45 |
| 澳洲股市 |
8824.80 |
-31.10 |
-0.35% |
8855.90 |
8711.00 |
- |
-2.15% |
17:04 |
| 日经225 |
65251.00 |
1226.40 |
1.92% |
65481.50 |
63922.50 |
- |
29.62% |
15:30 |
| 东证股价 |
3896.11 |
43.73 |
1.14% |
3900.69 |
3856.35 |
- |
14.29% |
15:30 |
| 东证100 |
2671.46 |
31.02 |
1.17% |
2675.75 |
2643.66 |
- |
14.86% |
15:30 |
| 东证500 |
3047.33 |
35.36 |
1.17% |
3051.37 |
3015.16 |
- |
14.55% |
15:30 |
| 东证1000 |
3689.83 |
41.68 |
1.14% |
3694.39 |
3651.75 |
- |
14.41% |
15:30 |
| 韩国股市 |
8096.93 |
612.52 |
8.18% |
8119.09 |
7598.87 |
- |
92.14% |
15:29 |
| 台湾指数 |
44704.44 |
1201.66 |
2.76% |
44821.71 |
43687.62 |
43687.62 |
54.35% |
13:33 |
| 台湾店头 |
424.71 |
12.14 |
2.94% |
424.71 |
413.54 |
414.05 |
53.75% |
06/09 |
| 上海综合 |
4010.031 |
50.69 |
1.28% |
4010.872 |
3955.908 |
- |
1.04% |
06/09 |
| 上海A股 |
4205.2183 |
53.31 |
1.28% |
4206.1 |
4148.377 |
- |
1.05% |
06/09 |
| 上海B股 |
272.73 |
-1.50 |
-0.55% |
274.445 |
272.209 |
- |
7.45% |
06/09 |
| 深圳A股 |
2870.1018 |
68.49 |
2.44% |
2870.6648 |
2805.6033 |
- |
8.38% |
06/09 |
| 深圳B股 |
1128.659 |
6.98 |
0.62% |
1128.659 |
1120.61 |
- |
-10.76% |
06/09 |
| 沪深300 |
4801.8105 |
88.17 |
1.87% |
4802.505 |
4715.3906 |
- |
3.71% |
06/09 |
| 深证成指 |
15268.715 |
447.53 |
3.02% |
15274.717 |
14846.554 |
- |
12.89% |
06/09 |
| 中小板指 |
9193.797 |
249.40 |
2.79% |
9201.42 |
8942.379 |
- |
11.25% |
06/09 |
| 创业板指 |
3961.7493 |
149.96 |
3.93% |
3962.8977 |
3823.7605 |
- |
23.68% |
06/09 |
| 富时中国 China A50 |
15561.99 |
188.27 |
1.22% |
15569.85 |
15349.84 |
- |
1.66% |
14:59 |
| 香港恆生 |
24585.00 |
-72.06 |
-0.29% |
24742.50 |
24449.00 |
- |
-4.08% |
15:39 |
| 香港国企 |
8377.01 |
35.65 |
0.43% |
8391.66 |
8290.89 |
- |
-6.02% |
15:01 |
| 香港红筹 |
4341.18 |
5.79 |
0.13% |
4350.08 |
4298.94 |
4313.91 |
8.11% |
15:38 |
| 恆生科技 |
4814.17 |
58.26 |
1.23% |
4828.79 |
4738.26 |
- |
-12.72% |
15:01 |
| 香港创业板 |
19.0 |
-0.14 |
-0.73% |
19.23 |
18.9 |
- |
-1.45% |
14:46 |
| 越南股市 |
1790.00 |
-0.53 |
-0.03% |
1800.80 |
1780.71 |
- |
0.31% |
14:39 |
| 印度股市 |
73737.77 |
213.51 |
0.29% |
74035.41 |
73426.18 |
- |
-13.47% |
12:55 |
| 印尼股市 |
5572.06 |
229.92 |
4.30% |
5627.58 |
5318.15 |
- |
-35.56% |
14:29 |
| 菲律宾 |
5945.71 |
66.30 |
1.13% |
5974.04 |
5926.86 |
- |
-1.77% |
14:50 |
| 马来西亚 |
1678.59 |
-0.93 |
-0.06% |
1687.93 |
1675.04 |
- |
-0.09% |
15:24 |
| 泰国股市 |
1582.96 |
21.28 |
1.36% |
1584.77 |
1570.48 |
- |
25.66% |
14:24 |
| 新加坡 |
5017.89 |
54.22 |
1.09% |
5019.82 |
4964.66 |
- |
8.00% |
15:01 |
| 巴基斯坦 |
170673 |
1719 |
1.02% |
171022.94 |
170398.06 |
- |
-% |
12:24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
