|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13156.39 |
118.15 |
0.91% |
13188.72 |
13022.90 |
- |
-2.73% |
17:45 |
| 澳洲股市 |
8824.80 |
-31.10 |
-0.35% |
8855.90 |
8711.00 |
- |
-2.15% |
17:04 |
| 日经225 |
65251.00 |
1226.40 |
1.92% |
65481.50 |
63922.50 |
- |
29.62% |
15:30 |
| 东证股价 |
3888.89 |
36.51 |
0.95% |
3900.69 |
3856.35 |
- |
14.08% |
15:16 |
| 东证100 |
2665.98 |
25.54 |
0.97% |
2675.75 |
2643.66 |
- |
14.63% |
15:16 |
| 东证500 |
3041.58 |
29.61 |
0.98% |
3051.37 |
3015.16 |
- |
14.33% |
15:16 |
| 东证1000 |
3683.46 |
35.31 |
0.97% |
3694.39 |
3651.75 |
- |
14.22% |
15:16 |
| 韩国股市 |
8096.92 |
612.51 |
8.18% |
8119.09 |
7598.87 |
- |
92.14% |
15:29 |
| 台湾指数 |
44704.44 |
1201.66 |
2.76% |
44821.71 |
43687.62 |
43687.62 |
54.35% |
13:33 |
| 台湾店头 |
424.71 |
12.14 |
2.94% |
424.71 |
413.54 |
414.05 |
53.75% |
06/09 |
| 上海综合 |
3986.605 |
27.27 |
0.69% |
3994.654 |
3955.908 |
- |
0.45% |
13:45 |
| 上海A股 |
4180.63 |
28.72 |
0.69% |
4189.073 |
4148.377 |
- |
0.46% |
13:45 |
| 上海B股 |
272.666 |
-1.57 |
-0.57% |
274.445 |
272.227 |
- |
7.43% |
13:45 |
| 深圳A股 |
2845.811 |
44.20 |
1.58% |
2847.2249 |
2805.6033 |
- |
7.46% |
13:45 |
| 深圳B股 |
1126.664 |
4.99 |
0.44% |
1126.747 |
1120.61 |
- |
-10.91% |
13:45 |
| 沪深300 |
4769.8433 |
56.21 |
1.19% |
4769.8696 |
4715.3906 |
- |
3.02% |
13:45 |
| 深证成指 |
15127.396 |
306.21 |
2.07% |
15129.664 |
14846.554 |
- |
11.85% |
13:45 |
| 中小板指 |
9106.34 |
161.94 |
1.81% |
9106.48 |
8942.379 |
- |
10.19% |
13:45 |
| 创业板指 |
3933.461 |
121.68 |
3.19% |
3934.0757 |
3823.7605 |
- |
22.80% |
13:45 |
| 富时中国 China A50 |
15518.89 |
145.17 |
0.94% |
15537.40 |
15349.84 |
- |
1.38% |
14:16 |
| 香港恆生 |
24733.50 |
76.44 |
0.31% |
24742.50 |
24449.00 |
- |
-3.50% |
14:31 |
| 香港国企 |
8367.62 |
26.26 |
0.31% |
8380.18 |
8290.89 |
- |
-6.13% |
13:45 |
| 香港红筹 |
4339.31 |
3.92 |
0.09% |
4341.07 |
4298.94 |
4313.91 |
8.06% |
14:18 |
| 恆生科技 |
4812.07 |
56.16 |
1.18% |
4817.0 |
4738.26 |
- |
-12.76% |
13:45 |
| 香港创业板 |
18.97 |
-0.17 |
-0.89% |
19.23 |
18.9 |
- |
-1.61% |
13:30 |
| 越南股市 |
1789.68 |
-0.85 |
-0.05% |
1800.80 |
1780.71 |
- |
0.29% |
13:31 |
| 印度股市 |
73651.61 |
127.35 |
0.17% |
74035.41 |
73426.18 |
- |
-13.58% |
11:46 |
| 印尼股市 |
5599.74 |
257.60 |
4.82% |
5627.58 |
5318.15 |
- |
-35.24% |
11:59 |
| 菲律宾 |
5939.59 |
60.18 |
1.02% |
5974.04 |
5926.86 |
- |
-1.87% |
14:16 |
| 马来西亚 |
1679.54 |
0.02 |
0.00% |
1687.93 |
1675.04 |
- |
-0.03% |
14:16 |
| 泰国股市 |
1581.84 |
20.16 |
1.29% |
1583.30 |
1570.48 |
- |
25.58% |
12:30 |
| 新加坡 |
5014.54 |
50.87 |
1.02% |
5017.57 |
4964.66 |
- |
7.93% |
13:45 |
| 巴基斯坦 |
170447 |
1494 |
0.88% |
171022.94 |
170398.06 |
- |
-% |
11:16 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
