|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13772.29 |
-23.02 |
-0.17% |
13795.31 |
13699.46 |
- |
1.82% |
17:59 |
| 澳洲股市 |
8941.50 |
-76.60 |
-0.85% |
9018.10 |
8909.80 |
- |
-0.86% |
17:04 |
| 日经225 |
64572.00 |
-1850.60 |
-2.79% |
65667.50 |
64158.50 |
- |
28.27% |
15:30 |
| 东证股价 |
4011.31 |
-42.57 |
-1.05% |
4019.57 |
3993.30 |
- |
17.67% |
15:30 |
| 东证100 |
2756.22 |
-31.97 |
-1.15% |
2763.48 |
2742.45 |
- |
18.51% |
15:30 |
| 东证500 |
3137.34 |
-34.75 |
-1.10% |
3145.21 |
3123.57 |
- |
17.93% |
15:30 |
| 东证1000 |
3798.52 |
-40.69 |
-1.06% |
3806.68 |
3781.51 |
- |
17.78% |
15:30 |
| 韩国股市 |
6690.62 |
-406.27 |
-5.72% |
7000.78 |
6650.41 |
- |
58.76% |
15:29 |
| 台湾指数 |
43654.84 |
-1195.97 |
-2.67% |
44769.39 |
43607.40 |
44769.39 |
50.72% |
13:33 |
| 台湾店头 |
377.63 |
-14.48 |
-3.69% |
391.89 |
377.54 |
390.07 |
36.70% |
07/24 |
| 上海综合 |
3814.2 |
-62.58 |
-1.61% |
3861.04 |
3808.636 |
- |
-3.90% |
07/24 |
| 上海A股 |
3999.42 |
-65.65 |
-1.61% |
4048.571 |
3993.576 |
- |
-3.89% |
07/24 |
| 上海B股 |
274.2419 |
-1.30 |
-0.47% |
275.7872 |
273.8778 |
- |
8.05% |
07/24 |
| 深圳A股 |
2531.401 |
-66.94 |
-2.58% |
2585.4924 |
2531.401 |
- |
-4.41% |
07/24 |
| 深圳B股 |
1138.3429 |
-7.46 |
-0.65% |
1143.1674 |
1134.4851 |
- |
-9.99% |
07/24 |
| 沪深300 |
4649.192 |
-78.81 |
-1.67% |
4704.084 |
4642.938 |
- |
0.42% |
07/24 |
| 深证成指 |
13774.676 |
-348.63 |
-2.47% |
14061.027 |
13774.676 |
- |
1.85% |
07/24 |
| 中小板指 |
8556.822 |
-158.09 |
-1.81% |
8715.793 |
8554.063 |
- |
3.55% |
07/24 |
| 创业板指 |
3480.87 |
-94.65 |
-2.65% |
3561.3499 |
3480.87 |
- |
8.67% |
07/24 |
| 富时中国 China A50 |
15128.66 |
-158.55 |
-1.04% |
15290.27 |
15094.29 |
- |
-1.17% |
14:59 |
| 香港恆生 |
24963.23 |
-247.58 |
-0.98% |
25031.34 |
24812.50 |
- |
-2.60% |
15:59 |
| 香港国企 |
8271.06 |
-81.61 |
-0.98% |
8307.01 |
8229.52 |
- |
-7.21% |
16:08 |
| 香港红筹 |
4119.21 |
-73.91 |
-1.76% |
4169.72 |
4108.60 |
4167.30 |
2.58% |
16:08 |
| 恆生科技 |
4629.51 |
-68.97 |
-1.47% |
4653.92 |
4596.51 |
- |
-16.07% |
16:08 |
| 香港创业板 |
19.52 |
0.35 |
1.83% |
19.52 |
19.07 |
- |
1.24% |
07/24 |
| 越南股市 |
1686.11 |
-13.27 |
-0.78% |
1702.82 |
1674.64 |
- |
-5.51% |
14:59 |
| 印度股市 |
76084.72 |
-306.67 |
-0.40% |
76210.95 |
75474.43 |
- |
-10.72% |
15:20 |
| 印尼股市 |
6169.69 |
-145.62 |
-2.31% |
6268.53 |
6161.13 |
- |
-28.65% |
14:59 |
| 菲律宾 |
6281.01 |
-2.11 |
-0.03% |
6281.01 |
6189.23 |
- |
3.77% |
14:50 |
| 马来西亚 |
1701.02 |
-13.57 |
-0.79% |
1710.80 |
1697.76 |
- |
1.24% |
16:59 |
| 泰国股市 |
1644.39 |
3.36 |
0.20% |
1645.74 |
1622.59 |
- |
30.54% |
16:42 |
| 新加坡 |
5498.35 |
-11.08 |
-0.20% |
5541.82 |
5495.97 |
- |
18.34% |
13:41 |
| 巴基斯坦 |
171678 |
-62 |
-0.04% |
172718.67 |
169512.88 |
- |
-% |
14:50 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
