MSCI指数 (Gross)

  MSCI 指数  2018/10/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1015.634 1.71% -4.38% -3.13% -0.31% 3.55% 9.90% 7.83% 10.91%
MSCI AC世界指数(澳洲除外) 1005.617 1.74% -4.33% -2.99% -0.12% 3.75% 9.95% 8.02% 10.94%
MSCI AC世界指数(欧盟除外) 410.944 1.71% -4.34% -2.54% 0.51% 4.79% 10.38% 8.34% 11.44%
MSCI AC世界指数(日本除外) 1650.300 1.81% -4.27% -3.18% -0.01% 3.79% 10.09% 7.98% 11.23%
MSCI AC世界指数(美国除外) 585.319 1.16% -5.36% -6.86% -7.89% -5.39% 5.83% 3.09% 7.87%
MSCI 世界指数 8590.285 1.76% -4.18% -2.37% 1.46% 5.55% 10.23% 8.57% 11.26%
MSCI 世界指数(美国除外) 7696.065 1.10% -5.16% -6.17% -6.14% -3.60% 5.44% 3.44% 7.81%
MSCI 世界指数(英国除外) 8467.789 1.81% -4.16% -2.07% 2.06% 6.14% 10.86% 9.16% 11.57%
MSCI 世界指数(欧洲除外) 8209.918 1.85% -4.00% -0.97% 3.95% 8.95% 12.13% 10.44% 12.47%
MSCI 世界指数(日本除外) 10182.654 1.87% -4.04% -2.36% 1.98% 6.01% 10.48% 8.82% 11.65%
MSCI EAFE外国指数 7626.195 1.06% -5.32% -6.29% -6.25% -3.79% 5.30% 3.55% 7.88%
MSCI 金砖四国指数 556.388 1.37% -4.99% -9.90% -12.97% -11.63% 8.81% 2.66% 7.83%
MSCI 新兴市场指数 2195.724 1.34% -5.98% -8.95% -12.93% -10.57% 7.24% 1.82% 8.42%
MSCI 边境市场指数 810.736 0.56% -2.94% -8.20% -15.00% -11.59% 4.19% 2.43% 1.24%
MSCI 亚洲边境市场指数 2101.165 1.21% -5.28% -4.04% -9.34% 14.24% 12.98% 10.83% N/A%
MSCI 中华指数 874.771 0.52% -9.31% -13.39% -16.31% -14.28% 6.25% 5.41% 10.06%
MSCI 金龙指数 310.840 0.66% -9.57% -12.43% -13.88% -12.60% 7.44% 5.97% 10.26%
MSCI 远东指数 8120.862 0.37% -6.11% -3.74% -5.16% -0.68% 7.34% 5.64% 7.90%
MSCI 新兴远东指数 860.861 0.86% -9.07% -10.57% -14.61% -12.30% 7.77% 4.09% 10.17%
MSCI 太平洋指数 7167.494 0.38% -6.21% -4.85% -5.79% -1.51% 7.41% 4.56% 8.29%
MSCI 太平洋指数(日本除外) 7751.799 0.06% -7.29% -9.53% -9.59% -5.90% 6.78% 1.93% 9.86%
MSCI AC太平洋指数 268.636 0.56% -7.34% -7.15% -9.41% -5.95% 7.50% 4.38% 8.77%
MSCI AC亚太指数 272.419 0.60% -7.23% -7.46% -9.66% -6.14% 7.31% 4.46% 8.74%
MSCI 新兴亚洲指数 961.005 0.90% -8.63% -10.87% -14.60% -12.01% 7.25% 4.36% 9.96%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 5856.851 0.44% -6.59% -9.45% -8.53% -5.01% 7.45% 0.64% 9.35%
MSCI 纽西兰指数 685.991 -0.12% -7.70% -4.90% -4.75% -2.26% 10.74% 4.47% 12.77%
MSCI 日本指数 7133.464 0.53% -5.69% -2.49% -3.91% 0.68% 7.67% 5.96% 7.51%
MSCI 韩国指数 740.598 0.49% -9.35% -7.26% -17.29% -12.49% 8.61% 2.20% 10.56%
MSCI 新加坡指数 12639.429 -0.10% -7.28% -6.85% -9.92% -4.06% 4.88% 0.85% 8.56%
MSCI 菲律宾指数 835.799 1.40% -3.80% -9.56% -23.44% -20.43% -4.72% -0.83% 12.25%
MSCI 泰国指数 1192.965 0.24% -4.73% 0.51% 0.52% 5.93% 13.83% 5.39% 16.11%
MSCI 马来西亚指数 786.638 0.59% -4.18% -5.01% -4.40% 2.57% 3.54% -3.64% 7.51%
MSCI 印尼指数 1634.904 2.24% -4.98% -5.72% -20.97% -15.77% 5.47% 0.87% 10.34%
MSCI 印度指数 771.562 1.28% -5.16% -12.96% -14.26% -9.52% 3.81% 7.02% 8.70%
MSCI 巴基斯坦指数 343.378 -1.39% -17.83% -23.09% -30.60% -32.29% -11.19% -3.12% 4.15%
MSCI 越南指数 680.588 1.37% -6.23% -4.08% -7.59% 23.79% 10.46% 7.23% 3.40%
MSCI 台湾指数 709.559 1.14% -10.43% -9.08% -4.72% -6.34% 11.33% 7.85% 11.13%
MSCI 香港指数 63464.805 -0.60% -8.60% -10.91% -11.76% -8.49% 5.87% 5.46% 11.46%
MSCI 中国指数 133.712 0.88% -9.54% -14.17% -17.66% -16.01% 6.36% 5.37% 9.45%
MSCI 中国A股指数 1660.534 -0.94% -10.82% -14.26% -29.58% -28.19% -7.35% 3.02% N/A%
  MSCI 指数  2018/10/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9400.145 1.45% -4.84% -7.14% -6.64% -5.19% 4.28% 3.01% 7.74%
MSCI 欧洲指数(英国除外) 9816.277 1.65% -4.96% -7.23% -6.49% -6.06% 5.18% 3.71% 7.87%
MSCI 欧元区指数 2050.084 1.52% -4.54% -8.23% -7.32% -7.10% 5.22% 3.01% 6.66%
MSCI 欧盟指数 1031.197 1.46% -4.82% -7.67% -7.30% -5.78% 4.33% 2.70% 7.36%
MSCI 泛欧元区指数 2128.956 1.25% -4.54% -7.03% -6.72% -5.33% 3.90% 2.53% 7.32%
MSCI 新兴欧洲指数 781.903 1.51% -2.17% -3.43% -7.78% -5.49% 6.92% -4.41% 4.22%
MSCI 新兴东欧指数 290.698 1.62% -2.50% -1.05% 0.78% 2.53% 12.40% -0.96% 5.80%
MSCI 北欧国家指数 28774.741 1.80% -6.22% -5.46% -3.66% -5.79% 5.50% 4.41% 10.59%
MSCI 英国指数 8262.945 0.93% -4.52% -6.91% -7.05% -2.90% 2.13% 1.34% 7.36%
MSCI 法国指数 9727.082 1.60% -5.95% -6.65% -2.57% -1.42% 8.36% 5.14% 8.25%
MSCI 德国指数 8341.530 1.56% -4.27% -8.74% -11.25% -9.83% 6.17% 3.06% 8.18%
MSCI 俄罗斯指数 1108.074 1.33% -2.29% -0.14% 7.33% 9.51% 15.15% -0.86% 7.01%
MSCI 俄罗斯ADR/GDR指数 547.759 1.47% -2.17% 0.71% 6.62% 10.44% 15.71% -0.84% 7.07%
MSCI 乌克兰指数 57.123 0.07% -0.21% -1.99% 5.66% 8.29% 4.80% -4.40% -13.54%
MSCI 土耳其指数 721.186 0.44% 2.85% -11.89% -42.16% -40.07% -12.67% -13.15% 0.92%
MSCI 捷克指数 876.053 0.48% -2.92% -4.69% 3.99% 10.24% 8.28% 2.23% 2.14%
MSCI 匈牙利指数 1121.594 2.83% 1.13% 3.24% -10.32% -9.77% 20.25% 10.16% 7.05%
MSCI 波兰指数 1330.535 2.39% -3.95% -4.22% -13.40% -12.77% 3.88% -3.00% 2.42%
MSCI 奥地利指数 4596.988 1.28% -0.41% -4.89% -8.37% -4.77% 16.59% 4.11% 3.69%
MSCI 丹麦指数 34138.494 1.92% -7.10% -10.03% -12.39% -11.64% 1.39% 7.82% 11.89%
MSCI 芬兰指数 1380.709 2.50% -6.08% -4.20% 7.58% 3.63% 9.79% 7.86% 7.14%
MSCI 瑞典指数 34855.366 1.68% -6.42% -5.02% -4.80% -8.81% 4.96% 2.41% 12.04%
MSCI 挪威指数 13572.924 1.02% -3.83% 1.89% 8.31% 8.36% 12.21% 2.44% 10.02%
MSCI 希腊指数 52.092 2.02% -6.68% -22.92% -29.73% -21.55% -16.77% -28.91% -24.24%
MSCI 义大利指数 1123.532 2.25% -4.66% -11.62% -10.27% -11.02% -1.26% -0.12% 1.48%
MSCI 瑞士指数 16636.027 1.46% -4.93% -4.24% -4.16% -3.05% 3.26% 4.20% 9.44%
MSCI 荷兰指数 23324.673 1.81% -4.36% -9.43% -6.26% -6.74% 8.21% 6.70% 10.48%
MSCI 比利时指数 15977.397 1.63% -2.94% -9.90% -12.35% -15.89% 1.57% 4.37% 11.38%
MSCI 西班牙指数 4908.888 1.56% -2.98% -8.74% -10.59% -9.72% 0.48% -1.17% 2.87%
MSCI 葡萄牙指数 189.250 0.58% -6.60% -11.35% -1.98% -1.46% 6.64% -4.20% -0.79%
MSCI 爱尔兰指数 368.628 2.73% -3.76% -8.82% -12.31% -7.52% -0.11% 4.26% 4.53%
MSCI 保加利亚指数 153.504 -0.05% -3.49% -4.79% -14.54% -13.49% 9.50% -0.83% -5.53%
MSCI 克罗地亚指数 740.483 -1.13% -1.98% -5.35% -7.77% -9.56% 8.95% 1.48% 1.98%
MSCI 爱沙尼亚指数 1089.553 -0.05% 5.44% -2.45% -14.21% -3.14% 12.34% 1.19% 9.27%
MSCI 哈萨克斯坦指数 745.757 6.87% 9.29% 2.25% 9.85% 39.58% 24.94% 2.55% 7.71%
MSCI 立陶宛指数 1453.630 -0.78% -6.92% -8.11% -1.79% -3.39% 0.95% -0.36% 7.20%
MSCI 罗马尼亚指数 1063.382 1.73% 1.52% 6.23% 22.46% 17.30% 18.67% 14.41% 10.07%
MSCI 塞尔维亚指数 264.932 0.16% 0.90% -3.03% 0.91% 9.97% 10.57% 1.05% -3.21%
MSCI 斯洛文尼亚指数 390.634 -0.47% -1.05% -7.22% -2.70% 0.12% 4.26% 1.60% -2.15%
  MSCI 指数  2018/10/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12156.669 2.13% -3.58% -0.20% 5.99% 11.15% 13.17% 11.77% 13.51%
MSCI 新兴拉美指数 7267.743 2.66% 7.69% 3.36% 0.51% -2.93% 13.89% -1.44% 6.14%
MSCI 南美加勒比海边境市场指数 1627.345 0.61% -4.16% -23.63% -52.16% -50.84% -1.22% 2.29% N/A%
MSCI 加拿大指数 7156.705 1.52% -3.46% -4.86% -5.11% -1.74% 7.01% 2.33% 7.23%
MSCI 美国指数 11538.101 2.16% -3.59% 0.06% 6.66% 11.94% 13.53% 12.41% 13.97%
MSCI 巴西指数 6482.775 3.43% 16.39% 10.49% 2.33% -2.81% 23.70% -0.85% 5.71%
MSCI 墨西哥指数 9549.091 1.37% -2.51% -4.05% 1.59% -1.34% -0.31% -2.57% 6.95%
MSCI 阿根廷指数 3940.785 0.61% -4.16% -23.63% -52.16% -50.84% -1.22% 2.29% 4.97%
MSCI 智利指数 5246.732 1.27% -4.33% -10.21% -15.11% -13.93% 9.58% -1.14% 6.49%
MSCI 秘魯指数 3545.684 1.92% 0.72% -3.56% 5.31% 7.81% 23.84% 10.92% 14.59%
MSCI 哥伦比亚指数 1595.404 3.40% -4.01% -4.63% 4.86% 5.74% 7.94% -8.90% 8.07%
MSCI 特立尼达和多巴哥指数 2168.633 0.30% 0.95% 0.07% 16.59% 33.87% 11.89% 10.01% N/A%
MSCI 新兴欧洲中东指数 647.258 1.46% -1.73% -2.77% -5.11% -3.45% 5.58% -4.98% 3.82%
MSCI 欧非中东指数 435.937 2.36% -2.96% -8.77% -14.64% -9.10% 2.45% -3.50% 5.53%
MSCI 沙乌地阿拉伯指数 868.773 2.09% -1.87% -5.75% 17.78% 22.93% 7.76% 5.19% 6.04%
MSCI 阿拉伯联合大公国指数 511.600 0.35% -2.59% -4.48% -4.90% -12.05% -1.61% 4.06% 4.55%
MSCI 约旦埃及摩洛哥指数 1203.110 0.84% -3.26% -6.51% -8.23% -6.12% 1.52% 2.39% -0.66%
MSCI 约旦指数 198.850 -0.40% -3.23% -7.28% -3.65% 3.21% 3.33% 1.14% -7.04%
MSCI 以色列指数 363.667 1.66% -1.53% -0.50% 8.96% 15.67% -3.95% 3.46% 3.73%
MSCI 黎巴嫩指数 832.605 4.78% 6.93% -7.22% -12.08% -12.21% -0.73% -0.36% -3.28%
MSCI 科威特指数 917.883 -0.54% -2.97% -2.31% 13.06% 4.10% 10.56% 1.68% -1.77%
MSCI 巴林指数 126.788 -0.71% -3.61% -4.55% 7.42% 6.03% -3.63% -11.48% -18.89%
MSCI 阿曼指数 968.939 -0.16% -1.97% 12.24% -0.83% -3.58% -4.25% -2.07% -0.74%
MSCI 卡塔尔指数 1556.572 2.13% 2.23% 2.34% 24.26% 29.98% 0.57% 4.98% 7.75%
MSCI 南非 962.644 3.58% -4.52% -15.69% -24.96% -15.81% -1.09% -1.46% 9.37%
MSCI 非洲边境市场指数 693.180 0.69% -2.11% -9.59% -10.50% -7.82% 0.58% -4.40% -0.57%
MSCI 埃及指数 1241.319 2.13% -4.77% -8.18% -9.37% -5.98% -8.56% -1.06% -0.80%
MSCI 摩洛哥指数 671.106 0.15% -2.17% -5.16% -8.42% -7.75% 10.25% 3.60% -1.10%
MSCI 肯亚指数 2073.771 1.87% -6.22% -17.84% -8.43% -1.04% 9.96% 4.78% 11.99%
MSCI 南非指数 962.644 3.58% -4.52% -15.69% -24.96% -15.81% -1.09% -1.46% 9.37%
MSCI 毛里求斯指数 1193.358 0.59% 2.33% 4.13% -21.36% -15.07% 5.12% 0.39% 4.21%
MSCI 尼日利亚指数 364.496 0.78% -0.24% -11.45% -11.54% -11.08% -10.00% -12.96% -6.83%
MSCI 突尼斯指数 1471.609 1.96% -1.33% -12.47% 27.98% 31.15% 8.54% 5.24% 3.60%
MSCI 博茨瓦纳指数 533.294 -0.89% -0.11% -22.19% -30.33% -29.71% -22.16% -11.91% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5273.973 0.11% 5.76% 21.72% 16.21% 28.65% 46.91% 37.10% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。