MSCI指数 (Gross)

  MSCI 指数  2019/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1159.263 0.59% 1.65% 7.06% 24.95% 19.74% 11.89% 9.06% 9.31%
MSCI AC世界指数(澳洲除外) 1147.187 0.60% 1.69% 7.15% 25.02% 19.76% 11.97% 9.13% 9.41%
MSCI AC世界指数(欧盟除外) 470.615 0.57% 1.66% 7.09% 25.20% 19.83% 12.10% 9.40% 9.89%
MSCI AC世界指数(日本除外) 1889.645 0.50% 1.58% 6.97% 25.30% 20.06% 12.17% 9.14% 9.53%
MSCI AC世界指数(美国除外) 658.233 1.29% 2.66% 7.20% 20.13% 16.83% 9.41% 5.93% 5.43%
MSCI 世界指数 9808.033 0.46% 1.27% 6.82% 26.20% 20.54% 12.10% 9.44% 10.02%
MSCI 世界指数(美国除外) 8616.775 1.20% 1.97% 6.61% 21.68% 17.90% 9.11% 5.92% 5.85%
MSCI 世界指数(英国除外) 9689.758 0.33% 1.16% 6.75% 26.66% 20.72% 12.39% 9.87% 10.43%
MSCI 世界指数(欧洲除外) 9414.210 0.27% 1.05% 6.78% 27.26% 20.90% 12.72% 10.68% 11.54%
MSCI 世界指数(日本除外) 11668.305 0.35% 1.15% 6.70% 26.72% 20.98% 12.44% 9.57% 10.35%
MSCI EAFE外国指数 8547.549 1.29% 2.10% 6.99% 21.27% 17.74% 9.41% 6.05% 6.00%
MSCI 金砖四国指数 662.720 1.27% 4.56% 9.84% 19.46% 15.89% 13.40% 7.99% 2.89%
MSCI 新兴市场指数 2499.773 1.52% 4.54% 8.82% 15.58% 13.61% 10.43% 5.86% 3.93%
MSCI 边境市场指数 922.686 0.10% 1.79% 4.03% 15.45% 12.30% 8.76% 2.93% 5.80%
MSCI 亚洲边境市场指数 2120.109 -0.84% -2.50% -4.67% 4.98% -1.81% 10.66% 5.98% 6.14%
MSCI 中华指数 1029.501 1.87% 4.70% 10.24% 17.61% 12.34% 12.77% 7.55% 6.12%
MSCI 金龙指数 374.286 1.78% 5.05% 11.65% 21.37% 16.92% 13.32% 8.42% 6.98%
MSCI 远东指数 8985.218 1.82% 2.72% 7.98% 19.02% 14.81% 8.80% 7.65% 6.82%
MSCI 新兴远东指数 997.430 1.83% 4.98% 10.45% 18.03% 14.60% 11.72% 7.08% 6.34%
MSCI 太平洋指数 8026.184 1.47% 2.21% 7.03% 19.58% 15.64% 8.74% 7.32% 6.57%
MSCI 太平洋指数(日本除外) 9029.526 0.91% 1.45% 4.72% 17.26% 15.01% 9.13% 5.95% 6.13%
MSCI AC太平洋指数 305.024 1.62% 3.36% 8.43% 19.02% 15.28% 9.79% 7.26% 6.50%
MSCI AC亚太指数 309.670 1.60% 3.25% 8.26% 18.37% 15.06% 9.83% 7.16% 6.38%
MSCI 新兴亚洲指数 1114.200 1.74% 4.54% 9.82% 16.71% 14.21% 11.59% 6.82% 6.03%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6850.298 0.07% 0.04% 2.82% 21.33% 18.57% 8.28% 5.90% 5.44%
MSCI 纽西兰指数 937.079 -0.64% 2.15% 14.12% 34.82% 31.80% 12.36% 10.95% 12.30%
MSCI 日本指数 7828.748 1.74% 2.58% 8.17% 20.63% 15.83% 8.49% 8.02% 6.77%
MSCI 韩国指数 773.568 3.16% 6.04% 9.24% 8.62% 7.84% 7.79% 5.63% 5.33%
MSCI 新加坡指数 14449.708 0.63% 1.96% 6.13% 13.63% 12.65% 10.11% 3.20% 5.17%
MSCI 菲律宾指数 1025.612 2.10% 2.53% 3.87% 12.01% 11.60% 5.43% 0.72% 9.99%
MSCI 泰国指数 1218.122 0.91% -0.44% -2.16% 8.33% 6.05% 11.58% 5.94% 11.28%
MSCI 马来西亚指数 739.168 0.72% 1.46% 0.54% -4.40% -2.54% 3.40% -2.57% 2.71%
MSCI 印尼指数 2021.495 1.76% 4.52% 4.44% 7.04% 7.10% 6.61% 3.31% 5.52%
MSCI 印度指数 896.690 1.14% 1.45% 5.25% 7.50% 11.14% 10.92% 5.03% 4.04%
MSCI 巴基斯坦指数 357.262 1.72% 5.79% 25.80% 9.79% 4.27% -16.98% -7.25% 5.10%
MSCI 越南指数 699.241 -1.01% -1.83% -3.95% 8.76% 0.02% 15.83% 6.25% 3.21%
MSCI 台湾指数 931.766 1.43% 6.35% 16.77% 36.24% 35.36% 15.92% 11.77% 9.69%
MSCI 香港指数 73161.301 2.81% 4.01% 7.33% 10.36% 8.57% 10.33% 6.97% 8.08%
MSCI 中国指数 157.950 1.64% 4.87% 11.05% 19.70% 13.25% 13.61% 7.70% 5.19%
MSCI 中国A股指数 2156.769 1.39% 3.94% 5.96% 30.96% 23.32% 4.89% 2.76% 2.03%
  MSCI 指数  2019/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 10557.248 1.20% 2.08% 6.97% 22.39% 19.13% 9.88% 5.46% 5.79%
MSCI 欧洲指数(英国除外) 11112.537 0.62% 1.68% 6.62% 23.70% 19.78% 10.75% 6.19% 6.01%
MSCI 欧元区指数 2282.207 0.73% 1.64% 6.56% 22.34% 18.55% 9.77% 5.61% 4.64%
MSCI 欧盟指数 1142.023 1.35% 2.26% 7.55% 21.23% 18.29% 9.29% 5.14% 5.21%
MSCI 泛欧元区指数 2392.777 1.05% 1.94% 6.26% 21.38% 18.10% 9.52% 5.04% 5.41%
MSCI 新兴欧洲指数 975.596 0.45% 3.52% 9.88% 29.60% 25.66% 11.77% 7.73% 1.87%
MSCI 新兴东欧指数 365.721 0.47% 3.92% 11.02% 31.23% 26.90% 14.43% 13.37% 3.70%
MSCI 北欧国家指数 31562.225 0.70% 3.04% 8.44% 18.89% 15.36% 10.14% 5.76% 7.59%
MSCI 英国指数 9082.741 2.86% 3.25% 7.98% 18.94% 17.37% 7.66% 3.66% 5.15%
MSCI 法国指数 10971.650 0.74% 1.19% 6.66% 24.74% 21.50% 12.79% 9.07% 6.05%
MSCI 德国指数 8920.315 0.74% 1.45% 9.39% 21.12% 17.49% 7.16% 4.36% 6.06%
MSCI 俄罗斯指数 1528.863 0.35% 4.58% 12.96% 47.33% 41.04% 16.08% 19.46% 5.07%
MSCI 俄罗斯ADR/GDR指数 757.593 0.40% 4.71% 13.18% 48.30% 42.99% 16.89% 19.35% 4.83%
MSCI 乌克兰指数 46.097 -0.17% 2.15% 1.21% -11.53% -14.25% -4.16% -6.10% -14.99%
MSCI 土耳其指数 817.226 0.08% 1.41% -0.43% 11.19% 12.72% -2.94% -10.25% -3.50%
MSCI 捷克指数 854.323 0.56% 2.95% 6.26% 3.73% 1.43% 12.43% 1.63% -0.33%
MSCI 匈牙利指数 1396.408 1.07% 9.25% 21.72% 18.94% 17.16% 17.67% 21.13% 3.85%
MSCI 波兰指数 1233.882 0.77% -0.45% 0.88% -8.23% -9.07% 8.03% -2.62% -0.21%
MSCI 奥地利指数 4154.449 0.29% 1.63% 6.47% 13.52% 6.54% 9.02% 8.22% 0.86%
MSCI 丹麦指数 41871.980 0.33% 2.43% 10.67% 26.24% 21.26% 14.06% 8.26% 11.47%
MSCI 芬兰指数 1338.087 0.92% 1.11% -0.80% 6.61% 4.03% 9.06% 5.03% 5.74%
MSCI 瑞典指数 39084.945 0.81% 4.38% 12.69% 22.11% 19.79% 8.70% 4.73% 7.73%
MSCI 挪威指数 12328.264 1.05% 1.96% -0.25% 6.49% 0.87% 7.66% 5.25% 3.06%
MSCI 希腊指数 65.604 0.73% 0.12% 9.69% 39.72% 27.96% 3.66% -17.61% -22.44%
MSCI 义大利指数 1316.117 -0.07% 1.07% 6.37% 26.60% 22.46% 11.30% 4.67% 0.77%
MSCI 瑞士指数 20593.707 0.28% 1.03% 4.15% 29.24% 24.29% 13.70% 6.92% 9.18%
MSCI 荷兰指数 28445.899 0.91% 2.41% 6.05% 31.02% 25.51% 15.26% 10.26% 8.75%
MSCI 比利时指数 16017.272 0.19% 0.69% -2.92% 18.95% 12.74% 1.74% 2.44% 6.53%
MSCI 西班牙指数 5153.252 0.80% 2.98% 4.96% 11.32% 8.32% 6.12% -0.14% -0.54%
MSCI 葡萄牙指数 211.697 1.20% 2.08% 5.85% 21.92% 21.05% 10.56% 6.99% -2.69%
MSCI 爱尔兰指数 431.952 1.54% 3.69% 17.63% 37.05% 37.17% 7.23% 5.70% 6.71%
MSCI 保加利亚指数 129.475 -0.03% 0.81% 1.68% -9.64% -9.55% -3.34% -7.09% -5.95%
MSCI 克罗地亚指数 874.776 1.21% 1.90% 4.10% 19.98% 21.40% 7.58% 6.95% 2.31%
MSCI 爱沙尼亚指数 1130.019 0.91% 1.26% 4.32% 3.55% 0.83% 10.86% 9.73% 7.67%
MSCI 哈萨克斯坦指数 818.700 -0.17% -1.48% 4.85% 21.03% 21.13% 24.72% 3.57% 0.52%
MSCI 立陶宛指数 1655.678 0.28% 0.77% 3.49% 25.35% 21.15% 8.93% 2.33% 5.80%
MSCI 罗马尼亚指数 1271.292 1.85% 1.43% 6.78% 43.18% 21.60% 23.44% 18.15% 11.48%
MSCI 塞尔维亚指数 263.319 0.23% 0.17% 8.27% -3.04% -0.32% 8.51% 1.91% -0.77%
MSCI 斯洛文尼亚指数 534.874 2.07% 7.71% 21.53% 30.97% 37.30% 20.85% 7.40% 1.41%
  MSCI 指数  2019/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 14010.800 0.05% 0.85% 6.73% 28.84% 21.99% 13.55% 11.41% 12.79%
MSCI 新兴拉美指数 7738.129 0.86% 6.89% 7.07% 14.12% 14.50% 10.18% 4.81% -0.68%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 7925.961 0.33% 0.63% 2.99% 25.94% 19.61% 6.11% 4.66% 4.49%
MSCI 美国指数 13326.506 0.03% 0.86% 6.93% 29.00% 22.12% 13.99% 11.82% 13.43%
MSCI 巴西指数 7627.297 0.18% 7.06% 8.87% 20.58% 20.89% 15.98% 9.04% -1.10%
MSCI 墨西哥指数 8954.246 2.54% 5.41% 6.96% 12.45% 15.44% 2.07% -2.12% 1.36%
MSCI 阿根廷指数 2965.002 2.57% 4.29% 6.32% -26.93% -28.44% -14.35% -7.22% -0.96%
MSCI 智利指数 4326.848 2.16% 13.97% -6.21% -13.67% -16.21% -1.65% 0.19% -1.46%
MSCI 秘魯指数 3514.540 0.25% 0.22% 4.01% 2.78% 4.22% 12.70% 9.60% 5.53%
MSCI 哥伦比亚指数 1671.750 0.94% 6.45% 8.30% 24.07% 17.35% 8.86% 0.81% 0.81%
MSCI 特立尼达和多巴哥指数 1675.982 0.21% 2.47% -14.00% -21.84% -22.18% 4.51% 0.98% 6.74%
MSCI 新兴欧洲中东指数 733.321 0.27% 2.51% 5.10% 16.06% 13.04% 7.73% 4.99% 0.68%
MSCI 欧非中东指数 481.389 0.89% 2.80% 5.60% 11.59% 10.29% 5.64% 3.03% 1.60%
MSCI 沙乌地阿拉伯指数 915.450 -0.01% 1.25% -1.41% 4.15% 3.17% 10.59% 5.09% 7.89%
MSCI 阿拉伯联合大公国指数 511.084 0.00% -0.16% -2.44% 2.97% 1.80% -1.53% -0.88% 9.27%
MSCI 约旦埃及摩洛哥指数 1395.656 0.44% 0.13% 2.18% 17.28% 18.93% 7.62% 0.78% 0.82%
MSCI 约旦指数 193.893 0.00% -0.40% -0.99% -1.68% 3.32% 1.02% 0.78% -3.36%
MSCI 以色列指数 346.067 -0.15% -2.27% 6.82% 9.37% 1.07% 1.69% -2.49% -0.65%
MSCI 黎巴嫩指数 382.496 -1.27% 0.85% -46.82% -53.91% -52.78% -27.85% -15.20% -10.84%
MSCI 科威特指数 1238.487 0.10% 4.26% 10.23% 32.17% 29.87% 21.20% 9.19% 6.84%
MSCI 巴林指数 183.365 0.00% 5.91% 7.57% 48.33% 46.69% 17.88% 4.66% -5.78%
MSCI 阿曼指数 1030.328 0.00% -1.33% -0.59% 6.63% 1.21% -1.70% 0.52% 1.57%
MSCI 卡塔尔指数 1608.355 0.00% 1.02% 0.11% -2.47% -3.41% 5.35% 0.64% 8.37%
MSCI 南非 1014.889 2.27% 3.57% 6.91% 4.53% 5.29% 2.59% 0.57% 3.15%
MSCI 非洲边境市场指数 725.467 0.30% 0.68% 5.08% 6.97% 6.98% 6.76% -1.09% 5.43%
MSCI 埃及指数 1575.148 0.00% -1.47% -0.81% 33.31% 35.37% 10.83% -4.10% 0.11%
MSCI 摩洛哥指数 743.217 0.82% 1.43% 4.88% 9.03% 9.96% 6.12% 5.09% 1.04%
MSCI 肯亚指数 2855.324 -0.05% 2.94% 17.20% 43.49% 38.24% 20.39% 7.42% 15.49%
MSCI 南非指数 1014.889 2.27% 3.57% 6.91% 4.53% 5.29% 2.59% 0.57% 3.15%
MSCI 毛里求斯指数 1308.594 0.32% 1.45% 5.49% 9.54% 9.46% 6.71% 1.75% 3.02%
MSCI 尼日利亚指数 285.037 -0.25% -2.49% -3.44% -19.65% -17.24% -1.18% -11.67% -1.73%
MSCI 突尼斯指数 1342.028 0.08% 1.28% 0.46% 2.72% 0.87% 9.42% 2.45% 0.80%
MSCI 博茨瓦纳指数 190.550 0.22% 0.76% -15.42% -59.41% -59.59% -36.59% -28.79% -15.17%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 7503.533 0.22% 1.03% -4.68% 30.19% 31.80% 46.21% 46.13% 22.99%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。