MSCI指数 (Gross)

  MSCI 指数  2019/06/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1080.816 0.02% 6.50% 3.71% 16.49% 4.96% 13.27% 6.80% 10.89%
MSCI AC世界指数(澳洲除外) 1068.396 -0.00% 6.54% 3.64% 16.44% 4.94% 13.31% 6.91% 10.94%
MSCI AC世界指数(欧盟除外) 438.015 -0.01% 6.46% 3.51% 16.53% 5.68% 13.42% 7.37% 11.45%
MSCI AC世界指数(日本除外) 1767.503 -0.02% 6.72% 3.92% 17.20% 5.82% 13.58% 6.95% 11.32%
MSCI AC世界指数(美国除外) 622.818 0.30% 5.77% 2.93% 13.67% 0.47% 10.83% 2.61% 7.12%
MSCI 世界指数 9117.030 0.00% 6.57% 4.14% 17.31% 5.63% 13.42% 7.27% 11.48%
MSCI 世界指数(美国除外) 8129.040 0.38% 5.69% 3.79% 14.79% 0.66% 10.39% 2.52% 7.32%
MSCI 世界指数(英国除外) 8996.613 -0.02% 6.68% 4.35% 17.60% 6.22% 13.76% 7.88% 11.88%
MSCI 世界指数(欧洲除外) 8702.979 -0.10% 6.60% 4.01% 17.64% 6.89% 14.23% 9.14% 12.88%
MSCI 世界指数(日本除外) 10883.762 -0.03% 6.83% 4.43% 18.20% 6.68% 13.78% 7.49% 12.03%
MSCI EAFE外国指数 8048.902 0.41% 5.69% 3.70% 14.20% 0.30% 10.53% 2.66% 7.44%
MSCI 金砖四国指数 630.207 0.19% 6.12% -0.36% 13.60% 0.92% 16.09% 4.88% 5.34%
MSCI 新兴市场指数 2387.694 0.11% 5.97% 0.41% 10.40% -0.16% 12.35% 2.87% 6.41%
MSCI 边境市场指数 894.597 0.10% 2.16% 4.71% 11.93% 1.36% 8.69% -0.26% 5.09%
MSCI 亚洲边境市场指数 2172.926 0.28% -0.13% -3.68% 7.60% -4.04% 14.27% 7.07% 7.96%
MSCI 中华指数 994.932 0.18% 7.50% -2.99% 13.66% -5.92% 15.47% 8.03% 7.89%
MSCI 金龙指数 348.356 0.24% 7.13% -2.09% 12.96% -4.31% 15.18% 7.68% 8.50%
MSCI 远东指数 8246.394 0.37% 4.36% 1.18% 9.23% -3.02% 10.32% 5.24% 6.86%
MSCI 新兴远东指数 926.633 0.30% 6.96% -1.85% 9.65% -5.91% 13.00% 4.99% 8.26%
MSCI 太平洋指数 7458.984 0.48% 4.46% 2.27% 11.13% -1.30% 10.63% 4.61% 7.36%
MSCI 太平洋指数(日本除外) 9056.321 0.54% 5.92% 4.76% 17.61% 6.86% 12.91% 4.22% 9.41%
MSCI AC太平洋指数 283.323 0.41% 5.46% 0.61% 10.55% -3.15% 11.45% 4.76% 7.63%
MSCI AC亚太指数 288.593 0.39% 5.06% 0.54% 10.32% -2.78% 11.44% 4.78% 7.58%
MSCI 新兴亚洲指数 1042.912 0.28% 5.83% -1.70% 9.24% -4.73% 12.75% 5.02% 8.04%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6726.841 0.86% 4.89% 6.92% 19.15% 5.83% 11.93% 2.50% 8.91%
MSCI 纽西兰指数 826.319 2.00% 3.04% 1.73% 18.89% 10.92% 10.84% 6.77% 13.41%
MSCI 日本指数 7001.881 0.45% 3.69% 0.98% 7.89% -5.27% 9.46% 4.87% 6.30%
MSCI 韩国指数 731.880 0.66% 7.50% -2.10% 2.76% -11.06% 9.88% 1.32% 8.31%
MSCI 新加坡指数 14337.161 -0.20% 9.43% 6.14% 12.74% 6.70% 11.76% 2.65% 7.89%
MSCI 菲律宾指数 1040.779 0.41% 2.83% 5.20% 13.66% 23.69% 0.18% 2.18% 12.76%
MSCI 泰国指数 1309.649 0.23% 8.47% 8.32% 16.47% 15.83% 17.33% 8.28% 14.15%
MSCI 马来西亚指数 783.686 -0.19% 2.76% 1.03% 1.36% -1.68% 3.33% -4.60% 5.64%
MSCI 印尼指数 2004.684 -0.63% 3.66% 1.80% 6.15% 16.02% 9.03% 4.02% 9.70%
MSCI 印度指数 886.650 0.11% -1.57% -0.80% 6.30% 4.32% 11.10% 5.31% 6.59%
MSCI 巴基斯坦指数 293.717 -1.45% -6.37% -16.77% -9.74% -32.86% -17.17% -11.17% 5.82%
MSCI 越南指数 702.363 0.30% -0.50% -3.19% 9.25% -3.82% 13.17% 5.56% 3.50%
MSCI 台湾指数 755.752 0.48% 5.75% 1.39% 10.50% 1.76% 14.32% 7.01% 10.04%
MSCI 香港指数 77253.584 0.13% 6.81% 0.82% 16.53% 8.62% 15.31% 8.82% 10.80%
MSCI 中国指数 148.697 0.20% 7.72% -4.25% 12.69% -10.15% 15.73% 7.89% 6.69%
MSCI 中国A股指数 2090.607 0.10% 6.56% -3.05% 26.94% 1.63% 6.47% 10.83% 2.93%
  MSCI 指数  2019/06/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 10017.433 0.38% 6.46% 4.62% 16.13% 1.32% 10.65% 1.73% 7.57%
MSCI 欧洲指数(英国除外) 10548.030 0.37% 7.08% 6.10% 17.41% 3.03% 11.56% 2.55% 7.87%
MSCI 欧元区指数 2173.222 0.27% 7.12% 6.00% 16.50% -0.21% 12.12% 1.71% 6.49%
MSCI 欧盟指数 1081.340 0.33% 6.29% 3.87% 14.79% -1.31% 10.34% 1.18% 6.97%
MSCI 泛欧元区指数 2289.120 0.36% 6.53% 4.71% 16.12% 2.57% 10.81% 1.45% 7.24%
MSCI 新兴欧洲指数 906.442 1.10% 7.62% 11.87% 20.42% 18.93% 14.86% -0.80% 4.28%
MSCI 新兴东欧指数 341.661 0.95% 8.02% 12.84% 22.59% 26.10% 20.43% 3.23% 6.15%
MSCI 北欧国家指数 29996.032 0.15% 7.23% 3.28% 12.99% 2.08% 8.15% 2.17% 9.51%
MSCI 英国指数 8606.216 0.39% 4.76% 0.70% 12.70% -3.12% 8.31% -0.26% 6.76%
MSCI 法国指数 10418.290 0.49% 8.16% 6.91% 18.45% 2.90% 15.17% 4.33% 7.97%
MSCI 德国指数 8405.907 0.13% 6.20% 6.67% 14.13% -5.97% 9.05% 0.69% 7.68%
MSCI 俄罗斯指数 1366.394 0.77% 9.08% 17.32% 31.67% 33.69% 22.82% 4.80% 6.88%
MSCI 俄罗斯ADR/GDR指数 678.787 1.34% 9.41% 17.77% 32.88% 34.72% 24.37% 4.80% 6.43%
MSCI 乌克兰指数 52.719 0.86% 2.05% -0.12% 1.17% -7.45% 3.75% -10.55% -13.21%
MSCI 土耳其指数 723.649 1.75% 5.96% 1.45% -1.54% -16.48% -11.90% -12.98% -1.33%
MSCI 捷克指数 892.804 1.01% 5.46% 4.41% 8.40% 3.75% 12.40% 1.24% 1.41%
MSCI 匈牙利指数 1208.581 0.77% 0.42% -2.89% 2.94% 15.33% 18.83% 13.01% 6.61%
MSCI 波兰指数 1385.890 1.65% 6.75% 3.68% 3.08% 9.07% 14.37% -2.57% 5.28%
MSCI 奥地利指数 3960.447 0.34% 4.66% -0.31% 8.22% -13.96% 16.45% 1.06% 2.40%
MSCI 丹麦指数 38498.810 0.84% 6.57% 2.51% 16.07% 4.94% 5.75% 4.85% 12.30%
MSCI 芬兰指数 1357.775 -0.42% 4.53% -0.19% 8.18% -4.45% 9.87% 4.20% 6.60%
MSCI 瑞典指数 36201.860 -0.17% 8.92% 4.78% 13.11% 4.13% 7.56% 1.24% 10.10%
MSCI 挪威指数 12968.614 0.54% 6.53% 4.52% 12.02% -2.52% 14.64% -2.12% 7.40%
MSCI 希腊指数 59.651 2.75% 3.20% 12.65% 27.05% -12.08% 6.44% -27.65% -22.91%
MSCI 义大利指数 1240.853 0.47% 10.38% 4.06% 19.36% 0.09% 14.71% -1.39% 2.18%
MSCI 瑞士指数 19762.228 0.74% 7.28% 9.23% 24.02% 20.86% 12.53% 4.93% 11.06%
MSCI 荷兰指数 26064.927 0.16% 6.13% 5.65% 20.06% 3.92% 14.88% 7.23% 11.01%
MSCI 比利时指数 15963.685 0.33% 6.59% 1.98% 18.55% -7.45% 0.47% 1.45% 9.59%
MSCI 西班牙指数 5094.697 0.31% 4.77% 2.77% 10.06% -2.43% 11.85% -3.45% 2.04%
MSCI 葡萄牙指数 196.331 -0.06% 4.21% 2.57% 13.07% -3.32% 11.23% -5.35% -1.54%
MSCI 爱尔兰指数 362.945 -0.58% 2.58% 3.21% 15.16% -11.54% 2.06% 1.67% 6.30%
MSCI 保加利亚指数 133.599 0.60% -1.32% -1.24% -6.76% -18.45% 6.31% -9.25% -1.88%
MSCI 克罗地亚指数 837.010 0.79% 8.65% 11.71% 14.80% 9.27% 11.85% 4.21% 4.62%
MSCI 爱沙尼亚指数 1147.650 0.61% 3.38% 3.98% 5.16% 0.82% 9.08% 5.68% 11.05%
MSCI 哈萨克斯坦指数 767.939 -0.23% -2.23% 5.54% 13.53% 4.77% 30.30% -0.44% 3.74%
MSCI 立陶宛指数 1531.112 0.61% 1.29% 6.70% 15.92% -3.45% 5.14% -1.25% 10.58%
MSCI 罗马尼亚指数 1130.414 0.14% 9.47% 19.72% 27.31% 17.30% 22.69% 10.87% 14.37%
MSCI 塞尔维亚指数 259.192 0.79% 4.32% 22.03% -4.56% 1.75% 15.41% -3.01% 1.25%
MSCI 斯洛文尼亚指数 448.901 0.03% 5.92% 9.82% 9.92% 11.01% 11.32% 0.44% -0.34%
  MSCI 指数  2019/06/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12938.851 -0.20% 7.03% 4.37% 18.98% 8.60% 15.02% 10.14% 14.31%
MSCI 新兴拉美指数 7740.360 -0.07% 7.39% 5.76% 14.16% 22.18% 13.89% -0.36% 3.11%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 7613.398 0.04% 5.68% 4.66% 20.98% 4.35% 8.86% 1.10% 6.20%
MSCI 美国指数 12280.638 -0.22% 7.10% 4.35% 18.87% 8.84% 15.39% 10.74% 14.94%
MSCI 巴西指数 7438.900 -0.07% 7.63% 8.67% 17.60% 43.06% 21.61% 1.97% 2.71%
MSCI 墨西哥指数 8652.651 -0.28% 5.24% 2.95% 8.67% -1.17% 0.33% -5.61% 4.43%
MSCI 阿根廷指数 5124.553 -0.26% 23.74% 28.87% 26.28% -6.38% 0.03% 1.33% 9.02%
MSCI 智利指数 4953.697 0.45% 5.34% -5.32% -1.16% -13.82% 6.10% -0.73% 1.94%
MSCI 秘魯指数 3725.856 0.96% 5.23% -1.85% 8.95% 4.00% 18.75% 10.13% 10.25%
MSCI 哥伦比亚指数 1665.982 -0.59% 11.76% -0.96% 23.64% 1.90% 9.29% -8.01% 4.14%
MSCI 特立尼达和多巴哥指数 2189.208 -0.59% 1.12% -2.33% 2.09% 1.99% 14.67% 6.97% 8.51%
MSCI 新兴欧洲中东指数 723.544 -0.14% 5.36% 7.79% 14.51% 15.97% 12.21% -1.65% 3.46%
MSCI 欧非中东指数 487.372 -0.54% 5.52% 6.99% 12.98% 8.06% 9.63% -1.25% 4.36%
MSCI 沙乌地阿拉伯指数 1002.088 -3.54% 0.99% -0.77% 14.01% 11.37% 18.20% 4.21% 9.86%
MSCI 阿拉伯联合大公国指数 528.025 -0.88% -0.37% -2.12% 6.39% 2.39% 1.28% -2.57% 8.53%
MSCI 约旦埃及摩洛哥指数 1322.963 -0.46% 4.73% 8.13% 11.17% 0.64% 4.89% 1.41% 0.70%
MSCI 约旦指数 205.404 0.05% 2.11% 0.66% 4.16% -10.09% 3.41% -1.03% -3.21%
MSCI 以色列指数 329.117 -0.01% 1.98% -5.54% 4.01% -6.90% -4.02% -2.79% 0.97%
MSCI 黎巴嫩指数 780.398 -0.35% 3.18% -3.67% -5.96% -17.74% -4.32% -4.50% -3.15%
MSCI 科威特指数 1170.108 0.14% 2.42% 10.63% 24.87% 37.16% 24.17% 5.67% 4.18%
MSCI 巴林指数 162.185 0.02% 2.36% 9.31% 31.20% 31.34% 12.37% -4.52% -10.34%
MSCI 阿曼指数 974.732 -0.56% -1.73% -0.81% 0.87% 7.34% -2.86% -3.82% 1.09%
MSCI 卡塔尔指数 1625.575 -2.04% 1.83% 0.84% -1.43% 18.91% 7.45% 0.43% 9.22%
MSCI 南非 1079.278 -1.17% 5.87% 6.31% 11.16% -0.57% 6.83% -0.55% 6.20%
MSCI 非洲边境市场指数 701.190 -0.01% 1.89% 0.32% 3.39% -9.75% 4.39% -5.60% 3.87%
MSCI 埃及指数 1469.948 -0.78% 2.23% 7.30% 24.41% 6.50% 0.07% -2.24% 1.03%
MSCI 摩洛哥指数 704.610 -0.29% 7.06% 9.81% 3.36% -1.88% 8.49% 4.07% -0.83%
MSCI 肯亚指数 2361.323 0.09% -1.32% -3.38% 18.66% -6.75% 11.54% 5.43% 13.94%
MSCI 南非指数 1079.278 -1.17% 5.87% 6.31% 11.16% -0.57% 6.83% -0.55% 6.20%
MSCI 毛里求斯指数 1207.067 1.28% 1.64% 1.36% 1.04% 4.94% 6.89% -1.22% 5.06%
MSCI 尼日利亚指数 326.682 -0.16% -1.76% -8.25% -7.91% -22.59% -3.72% -16.01% -2.52%
MSCI 突尼斯指数 1359.329 1.17% 0.41% 7.50% 4.05% -14.88% 8.28% 2.64% 1.43%
MSCI 博茨瓦纳指数 378.333 -0.05% -2.24% -8.89% -19.41% -47.27% -25.65% -17.30% -7.97%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 7308.226 2.42% 20.50% 28.07% 26.80% 69.98% 51.13% 47.95% 24.83%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。