|
|
| MSCI 指数 2025/08/29 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2239.193 |
-0.49% |
2.51% |
8.64% |
14.67% |
16.33% |
18.22% |
12.52% |
11.66% |
| MSCI AC世界指数(澳洲除外) |
2224.307 |
-0.50% |
2.50% |
8.66% |
14.64% |
16.46% |
18.34% |
12.56% |
11.71% |
| MSCI AC世界指数(欧盟除外) |
918.606 |
-0.49% |
2.50% |
9.06% |
13.52% |
15.97% |
17.80% |
12.54% |
11.98% |
| MSCI AC世界指数(日本除外) |
3708.211 |
-0.50% |
2.29% |
8.71% |
14.49% |
16.49% |
18.32% |
12.73% |
11.95% |
| MSCI AC世界指数(美国除外) |
1024.304 |
-0.20% |
3.54% |
6.83% |
22.19% |
16.11% |
15.77% |
9.49% |
7.86% |
| MSCI 世界指数 |
19801.962 |
-0.52% |
2.64% |
8.50% |
14.12% |
16.17% |
19.06% |
13.42% |
12.22% |
| MSCI 世界指数(美国除外) |
14146.106 |
-0.19% |
4.42% |
5.62% |
23.25% |
15.49% |
17.55% |
11.08% |
8.19% |
| MSCI 世界指数(英国除外) |
19806.911 |
-0.53% |
2.60% |
8.60% |
13.74% |
16.16% |
19.11% |
13.39% |
12.58% |
| MSCI 世界指数(欧洲除外) |
19842.637 |
-0.56% |
2.48% |
9.47% |
12.08% |
16.59% |
18.99% |
13.78% |
13.36% |
| MSCI 世界指数(日本除外) |
24062.815 |
-0.53% |
2.40% |
8.57% |
13.90% |
16.35% |
19.23% |
13.72% |
12.60% |
| MSCI EAFE外国指数 |
13757.888 |
-0.30% |
4.27% |
5.11% |
23.31% |
14.46% |
17.64% |
10.70% |
7.93% |
| MSCI 金砖四国指数 |
756.090 |
-0.05% |
2.97% |
7.42% |
18.02% |
19.55% |
8.93% |
1.02% |
6.35% |
| MSCI 新兴市场指数 |
3413.408 |
-0.22% |
1.47% |
9.87% |
19.63% |
17.66% |
11.39% |
5.69% |
7.36% |
| MSCI 边境市场指数 |
1438.655 |
0.23% |
6.31% |
19.93% |
36.67% |
35.98% |
14.93% |
10.89% |
7.12% |
| MSCI 亚洲边境市场指数 |
2673.533 |
0.30% |
10.92% |
31.28% |
41.13% |
42.77% |
7.13% |
6.36% |
5.87% |
| MSCI 中华指数 |
1150.862 |
0.48% |
4.62% |
14.09% |
29.29% |
46.35% |
9.44% |
-1.16% |
5.52% |
| MSCI 金龙指数 |
527.208 |
0.27% |
2.64% |
14.35% |
24.11% |
36.43% |
13.63% |
3.68% |
8.50% |
| MSCI 远东指数 |
13224.040 |
-0.32% |
6.60% |
8.05% |
19.78% |
16.76% |
15.70% |
8.65% |
7.41% |
| MSCI 新兴远东指数 |
1379.955 |
0.02% |
1.80% |
14.44% |
24.40% |
27.72% |
12.49% |
3.84% |
8.06% |
| MSCI 太平洋指数 |
11930.758 |
-0.24% |
5.94% |
7.86% |
18.92% |
14.78% |
14.72% |
8.85% |
7.72% |
| MSCI 太平洋指数(日本除外) |
12917.611 |
0.11% |
3.95% |
9.06% |
20.66% |
17.81% |
11.66% |
8.43% |
7.91% |
| MSCI AC太平洋指数 |
437.375 |
-0.12% |
3.94% |
10.88% |
21.43% |
20.50% |
13.74% |
6.49% |
7.73% |
| MSCI AC亚太指数 |
450.290 |
-0.22% |
3.24% |
9.07% |
18.57% |
16.41% |
13.11% |
6.89% |
7.83% |
| MSCI 新兴亚洲指数 |
1597.820 |
-0.20% |
0.96% |
10.17% |
18.27% |
17.96% |
11.51% |
5.02% |
8.25% |
| MSCI 澳洲指数 |
10661.370 |
0.05% |
3.70% |
7.35% |
16.35% |
8.49% |
11.52% |
10.05% |
8.94% |
| MSCI 纽西兰指数 |
871.156 |
0.12% |
-0.34% |
1.35% |
-1.39% |
-8.18% |
4.64% |
-4.60% |
6.47% |
| MSCI 日本指数 |
11850.105 |
-0.42% |
6.96% |
7.28% |
18.07% |
13.35% |
16.37% |
9.06% |
7.61% |
| MSCI 韩国指数 |
1037.205 |
-0.56% |
-1.87% |
20.07% |
42.58% |
11.90% |
9.50% |
4.85% |
7.24% |
| MSCI 新加坡指数 |
23360.532 |
0.25% |
7.07% |
11.45% |
31.42% |
46.80% |
24.19% |
14.72% |
8.61% |
| MSCI 菲律宾指数 |
880.391 |
-0.67% |
1.84% |
-3.50% |
2.42% |
-6.68% |
2.15% |
1.59% |
-0.77% |
| MSCI 泰国指数 |
1028.699 |
-1.27% |
-0.25% |
10.55% |
-0.88% |
-0.55% |
-0.53% |
1.33% |
2.83% |
| MSCI 马来西亚指数 |
829.107 |
-0.92% |
4.66% |
5.12% |
2.52% |
-0.32% |
7.13% |
2.70% |
2.37% |
| MSCI 印尼指数 |
1878.137 |
-2.62% |
0.15% |
-5.77% |
-4.01% |
-17.84% |
-4.26% |
2.37% |
3.41% |
| MSCI 印度指数 |
1644.551 |
-1.08% |
-2.21% |
-3.91% |
-1.01% |
-9.64% |
8.87% |
14.03% |
9.54% |
| MSCI 巴基斯坦指数 |
387.952 |
1.27% |
7.92% |
24.98% |
26.92% |
85.85% |
35.52% |
6.00% |
-2.58% |
| MSCI 越南指数 |
827.794 |
0.13% |
12.51% |
34.51% |
48.93% |
39.51% |
3.60% |
5.29% |
5.48% |
| MSCI 台湾指数 |
2466.853 |
-0.13% |
-0.80% |
14.77% |
15.70% |
21.50% |
23.77% |
18.34% |
17.51% |
| MSCI 香港指数 |
78553.215 |
0.15% |
2.55% |
13.77% |
29.93% |
37.21% |
5.37% |
2.13% |
4.66% |
| MSCI 中国指数 |
178.385 |
0.53% |
4.94% |
14.14% |
29.23% |
47.88% |
10.10% |
-1.82% |
5.75% |
| MSCI 中国A股指数 |
2898.115 |
0.85% |
12.08% |
20.73% |
20.58% |
37.68% |
3.42% |
0.34% |
3.93% |
| MSCI 指数 2025/08/29 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
17682.386 |
-0.34% |
3.45% |
3.74% |
25.71% |
13.99% |
19.22% |
11.68% |
8.07% |
| MSCI 欧洲指数(英国除外) |
18999.186 |
-0.35% |
3.39% |
3.09% |
26.02% |
13.27% |
19.69% |
11.00% |
8.61% |
| MSCI 欧元区指数 |
3976.018 |
-0.52% |
2.52% |
3.47% |
28.02% |
18.13% |
23.29% |
12.59% |
8.67% |
| MSCI 欧盟指数 |
1973.079 |
-0.48% |
3.08% |
3.32% |
27.23% |
15.00% |
21.88% |
11.77% |
8.28% |
| MSCI 泛欧元区指数 |
4032.518 |
-0.36% |
3.47% |
3.46% |
24.44% |
12.08% |
18.99% |
12.04% |
8.03% |
| MSCI 新兴欧洲指数 |
578.699 |
-0.99% |
0.94% |
12.31% |
42.04% |
32.37% |
36.05% |
-5.80% |
-0.51% |
| MSCI 新兴东欧指数 |
159.561 |
-0.83% |
-0.14% |
7.37% |
51.75% |
37.83% |
39.01% |
-11.77% |
-2.02% |
| MSCI 北欧国家指数 |
52776.568 |
-0.30% |
5.66% |
0.28% |
13.19% |
-7.90% |
11.88% |
7.73% |
8.13% |
| MSCI 英国指数 |
14303.371 |
-0.31% |
3.66% |
6.03% |
24.70% |
16.50% |
17.74% |
13.92% |
6.60% |
| MSCI 法国指数 |
17460.355 |
-0.45% |
1.40% |
2.75% |
21.56% |
10.69% |
16.62% |
11.42% |
8.93% |
| MSCI 德国指数 |
15445.482 |
-0.33% |
1.23% |
1.72% |
34.34% |
31.39% |
28.12% |
10.66% |
8.24% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
29.451 |
0.34% |
14.18% |
16.41% |
19.68% |
42.93% |
11.46% |
-5.29% |
-6.72% |
| MSCI 土耳其指数 |
1178.733 |
-1.14% |
2.52% |
20.64% |
1.75% |
-2.70% |
21.18% |
15.51% |
1.37% |
| MSCI 捷克指数 |
2830.779 |
0.18% |
5.66% |
14.19% |
60.61% |
66.34% |
31.76% |
32.06% |
14.16% |
| MSCI 匈牙利指数 |
2512.723 |
-0.77% |
4.59% |
13.24% |
52.67% |
51.02% |
44.64% |
20.44% |
15.36% |
| MSCI 波兰指数 |
1909.003 |
-1.00% |
-2.16% |
4.91% |
50.35% |
30.74% |
39.50% |
11.98% |
4.93% |
| MSCI 奥地利指数 |
9405.115 |
-0.43% |
3.07% |
13.75% |
50.56% |
52.01% |
37.83% |
25.34% |
13.03% |
| MSCI 丹麦指数 |
69580.584 |
-0.45% |
7.38% |
-9.76% |
-14.70% |
-39.72% |
4.53% |
5.40% |
7.83% |
| MSCI 芬兰指数 |
1950.092 |
0.05% |
4.61% |
5.64% |
34.57% |
19.00% |
9.07% |
4.12% |
7.02% |
| MSCI 瑞典指数 |
67659.728 |
-0.54% |
5.44% |
4.66% |
27.23% |
12.82% |
18.57% |
9.50% |
8.43% |
| MSCI 挪威指数 |
20667.445 |
1.01% |
3.31% |
3.38% |
31.79% |
24.67% |
9.62% |
12.09% |
8.71% |
| MSCI 希腊指数 |
153.289 |
-1.23% |
2.28% |
18.46% |
74.72% |
68.09% |
49.42% |
27.65% |
6.65% |
| MSCI 义大利指数 |
3138.174 |
-0.23% |
5.33% |
9.39% |
45.53% |
36.21% |
39.25% |
21.48% |
10.80% |
| MSCI 瑞士指数 |
33921.060 |
0.09% |
4.45% |
2.78% |
23.19% |
8.08% |
13.71% |
8.55% |
8.50% |
| MSCI 荷兰指数 |
49941.369 |
-1.08% |
3.12% |
0.79% |
17.09% |
1.13% |
17.83% |
10.27% |
10.67% |
| MSCI 比利时指数 |
20231.073 |
-0.12% |
6.43% |
7.68% |
25.84% |
21.14% |
19.18% |
8.67% |
3.20% |
| MSCI 西班牙指数 |
10777.592 |
-0.54% |
6.76% |
10.94% |
55.47% |
48.85% |
36.84% |
21.17% |
8.43% |
| MSCI 葡萄牙指数 |
278.791 |
-0.36% |
1.59% |
11.21% |
32.79% |
5.87% |
3.93% |
5.04% |
6.58% |
| MSCI 爱尔兰指数 |
772.208 |
-0.84% |
1.06% |
0.55% |
32.62% |
18.05% |
26.12% |
11.46% |
7.42% |
| MSCI 保加利亚指数 |
468.468 |
-0.64% |
14.22% |
24.73% |
76.34% |
59.39% |
53.46% |
32.45% |
14.49% |
| MSCI 克罗地亚指数 |
1895.494 |
0.54% |
1.00% |
12.37% |
33.22% |
40.48% |
28.88% |
16.79% |
12.21% |
| MSCI 爱沙尼亚指数 |
1157.210 |
0.49% |
1.68% |
-2.59% |
25.43% |
13.63% |
3.56% |
4.23% |
4.26% |
| MSCI 哈萨克斯坦指数 |
2456.457 |
1.66% |
14.32% |
20.51% |
15.10% |
-2.29% |
26.71% |
22.82% |
18.70% |
| MSCI 立陶宛指数 |
2720.961 |
0.15% |
4.44% |
1.22% |
23.92% |
29.82% |
17.32% |
7.74% |
6.66% |
| MSCI 罗马尼亚指数 |
3327.102 |
0.23% |
3.52% |
18.90% |
41.46% |
24.69% |
29.82% |
22.91% |
18.51% |
| MSCI 塞尔维亚指数 |
130.382 |
-0.36% |
-5.66% |
14.20% |
-67.03% |
-71.90% |
-19.16% |
-11.16% |
-3.81% |
| MSCI 斯洛文尼亚指数 |
2138.053 |
0.23% |
1.36% |
19.17% |
68.42% |
63.43% |
46.56% |
29.40% |
20.16% |
| MSCI 指数 2025/08/29 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
31085.821 |
-0.59% |
2.11% |
9.66% |
11.36% |
16.75% |
19.52% |
14.45% |
14.35% |
| MSCI 新兴拉美指数 |
9300.001 |
-0.33% |
8.30% |
9.85% |
34.79% |
13.74% |
10.93% |
11.49% |
6.56% |
| MSCI 南美加勒比海边境市场指数 |
1528.045 |
-0.33% |
8.30% |
9.85% |
34.79% |
13.74% |
10.93% |
11.49% |
6.39% |
| MSCI 加拿大指数 |
15418.740 |
0.70% |
5.52% |
9.64% |
22.72% |
23.98% |
16.67% |
14.29% |
10.52% |
| MSCI 美国指数 |
29759.289 |
-0.65% |
1.96% |
9.66% |
10.90% |
16.45% |
19.66% |
14.45% |
14.55% |
| MSCI 巴西指数 |
7722.788 |
-0.19% |
10.37% |
10.92% |
33.08% |
6.55% |
7.46% |
8.64% |
8.00% |
| MSCI 墨西哥指数 |
14830.568 |
-0.89% |
3.21% |
5.44% |
35.30% |
22.63% |
16.27% |
17.57% |
4.79% |
| MSCI 阿根廷指数 |
15611.552 |
-1.30% |
-12.50% |
-19.53% |
-27.56% |
14.02% |
50.83% |
38.05% |
13.63% |
| MSCI 智利指数 |
5839.184 |
0.01% |
11.18% |
11.28% |
39.29% |
33.04% |
10.05% |
12.30% |
4.03% |
| MSCI 秘魯指数 |
6468.772 |
0.22% |
7.53% |
17.60% |
36.52% |
33.95% |
35.34% |
18.06% |
14.02% |
| MSCI 哥伦比亚指数 |
2571.277 |
0.43% |
11.98% |
21.78% |
72.35% |
67.13% |
32.15% |
19.26% |
8.12% |
| MSCI 特立尼达和多巴哥指数 |
1165.036 |
0.03% |
0.51% |
-2.76% |
1.40% |
14.48% |
-10.14% |
-2.30% |
-2.74% |
| MSCI 新兴欧洲中东指数 |
762.534 |
-0.38% |
-0.97% |
6.45% |
14.57% |
14.45% |
8.02% |
3.72% |
3.73% |
| MSCI 欧非中东指数 |
554.350 |
-0.28% |
1.01% |
7.97% |
20.42% |
18.46% |
10.61% |
6.05% |
3.63% |
| MSCI 沙乌地阿拉伯指数 |
1714.232 |
0.00% |
-0.80% |
-0.21% |
-5.29% |
-5.84% |
-3.23% |
8.63% |
7.69% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1465.311 |
0.00% |
-0.85% |
0.31% |
-3.99% |
-3.97% |
-2.30% |
10.26% |
7.94% |
| MSCI 阿拉伯联合大公国指数 |
1097.271 |
-0.51% |
-4.32% |
10.21% |
26.63% |
40.85% |
12.19% |
18.84% |
7.26% |
| MSCI 约旦埃及摩洛哥指数 |
2034.625 |
-0.36% |
3.60% |
15.96% |
45.75% |
45.44% |
23.36% |
10.30% |
5.92% |
| MSCI 约旦指数 |
266.404 |
0.24% |
3.14% |
16.55% |
36.00% |
49.07% |
17.52% |
10.80% |
2.62% |
| MSCI 以色列指数 |
624.804 |
0.06% |
3.61% |
6.25% |
17.91% |
34.91% |
17.40% |
11.13% |
3.69% |
| MSCI 黎巴嫩指数 |
3075.882 |
-2.23% |
-8.81% |
-7.91% |
-35.97% |
-8.99% |
12.36% |
37.14% |
13.61% |
| MSCI 科威特指数 |
2032.724 |
0.03% |
-2.32% |
6.01% |
20.50% |
21.33% |
6.12% |
12.58% |
11.62% |
| MSCI 巴林指数 |
479.502 |
0.01% |
1.33% |
8.44% |
10.69% |
10.18% |
13.71% |
18.05% |
11.92% |
| MSCI 巴林(国內)指数 |
389.276 |
0.00% |
1.08% |
8.17% |
10.42% |
9.91% |
14.34% |
18.66% |
10.52% |
| MSCI 阿曼指数 |
2300.763 |
0.00% |
6.12% |
13.28% |
18.37% |
13.15% |
6.05% |
17.17% |
8.11% |
| MSCI 阿曼(国內)指数 |
2371.834 |
0.00% |
6.12% |
13.28% |
18.37% |
13.15% |
6.05% |
17.17% |
8.11% |
| MSCI 卡塔尔指数 |
1887.987 |
0.00% |
-0.04% |
9.99% |
11.72% |
17.38% |
-0.95% |
5.80% |
3.09% |
| MSCI 卡塔尔(国內)指数 |
2184.935 |
0.00% |
-0.04% |
9.99% |
11.72% |
17.38% |
-0.91% |
6.09% |
3.82% |
| MSCI 南非 |
1606.711 |
-0.02% |
6.72% |
12.17% |
39.46% |
30.97% |
18.39% |
13.41% |
5.43% |
| MSCI 非洲边境市场指数 |
1745.957 |
-0.05% |
6.44% |
12.65% |
39.79% |
32.46% |
17.90% |
12.81% |
5.23% |
| MSCI 埃及指数 |
1377.084 |
-0.14% |
4.97% |
17.37% |
29.53% |
18.21% |
16.48% |
-0.29% |
-1.22% |
| MSCI 摩洛哥指数 |
1358.624 |
-0.50% |
3.31% |
15.52% |
53.33% |
55.69% |
25.13% |
15.10% |
10.26% |
| MSCI 肯亚指数 |
3074.149 |
0.19% |
10.65% |
33.58% |
47.85% |
78.38% |
8.24% |
4.17% |
7.03% |
| MSCI 南非指数 |
1606.711 |
-0.02% |
6.72% |
12.17% |
39.46% |
30.97% |
18.39% |
13.41% |
5.43% |
| MSCI 毛里求斯指数 |
1873.237 |
0.39% |
3.02% |
4.18% |
12.52% |
19.81% |
19.86% |
16.76% |
5.85% |
| MSCI 尼日利亚指数 |
152.950 |
-0.79% |
-5.55% |
34.04% |
48.34% |
93.58% |
-26.50% |
-10.34% |
-10.67% |
| MSCI 突尼斯指数 |
1754.626 |
-0.52% |
2.65% |
6.40% |
25.23% |
20.92% |
9.02% |
1.83% |
3.91% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2727.534 |
1.05% |
10.30% |
-0.70% |
-4.27% |
4.67% |
-9.59% |
-11.22% |
5.81% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
