|
|
| MSCI 指数 2012/02/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
554.45 |
0.35% |
3.02% |
8.85% |
9.04% |
-2.21% |
17.82% |
-0.22% |
6.32% |
| MSCI AC世界指数(澳洲除外) |
543.28 |
0.35% |
3.06% |
8.85% |
8.98% |
-2.19% |
17.46% |
-0.37% |
6.12% |
| MSCI AC世界指数(欧盟除外) |
220.79 |
0.23% |
2.79% |
9.02% |
8.74% |
-0.60% |
18.93% |
0.60% |
6.37% |
| MSCI AC世界指数(日本除外) |
894.91 |
0.37% |
3.14% |
9.01% |
9.28% |
-1.34% |
18.93% |
0.32% |
6.47% |
| MSCI AC世界指数(美国除外) |
419.94 |
0.48% |
3.23% |
9.05% |
10.26% |
-7.20% |
17.32% |
-1.06% |
8.49% |
| MSCI 世界指数 |
4410.55 |
0.38% |
3.04% |
8.22% |
8.24% |
-1.87% |
16.78% |
-0.79% |
5.67% |
| MSCI 世界指数(美国除外) |
5202.78 |
0.59% |
3.35% |
7.78% |
8.95% |
-8.04% |
15.01% |
-2.47% |
7.29% |
| MSCI 世界指数(英国除外) |
4199.28 |
0.37% |
2.91% |
8.24% |
8.27% |
-1.99% |
16.63% |
-0.61% |
5.59% |
| MSCI 世界指数(欧洲除外) |
3871.73 |
0.14% |
2.42% |
8.32% |
7.72% |
0.37% |
17.57% |
0.36% |
5.21% |
| MSCI 世界指数(日本除外) |
5158.35 |
0.41% |
3.18% |
8.33% |
8.44% |
-0.81% |
17.93% |
-0.25% |
5.78% |
| MSCI EAFE外国指数 |
5034.20 |
0.69% |
3.59% |
8.12% |
9.14% |
-7.93% |
14.36% |
-3.12% |
6.84% |
| MSCI 金砖四国指数 |
503.39 |
0.01% |
3.39% |
15.51% |
18.09% |
-5.62% |
23.76% |
4.50% |
19.12% |
| MSCI 新兴市场指数 |
1933.28 |
0.13% |
2.89% |
13.21% |
14.58% |
-4.47% |
26.62% |
5.13% |
15.50% |
| MSCI 未开发市场指数 |
555.87 |
0.14% |
0.57% |
0.00% |
1.13% |
-17.25% |
12.01% |
-6.42% |
N/A% |
| MSCI 亚洲未开发市场指数 |
1038.21 |
2.60% |
1.49% |
-5.78% |
-0.01% |
-26.48% |
N/A% |
N/A% |
N/A% |
| MSCI 中华指数 |
575.46 |
-0.23% |
1.50% |
14.64% |
12.05% |
-7.76% |
19.09% |
4.41% |
13.13% |
| MSCI 金龙指数 |
200.39 |
-0.06% |
1.62% |
14.57% |
11.76% |
-9.76% |
21.40% |
3.80% |
10.00% |
| MSCI 远东指数 |
4913.59 |
0.11% |
1.59% |
8.15% |
7.37% |
-10.72% |
9.48% |
-4.30% |
5.66% |
| MSCI 新兴远东指数 |
625.50 |
0.14% |
1.65% |
12.94% |
11.26% |
-5.59% |
25.64% |
5.53% |
12.97% |
| MSCI 太平洋指数 |
4616.35 |
0.13% |
1.64% |
8.40% |
8.21% |
-8.76% |
13.81% |
-2.30% |
7.55% |
| MSCI 太平洋指数(日本除外) |
5838.31 |
0.21% |
1.71% |
10.52% |
11.53% |
-4.32% |
28.96% |
4.52% |
13.64% |
| MSCI 太平洋指数 |
180.52 |
0.13% |
1.64% |
9.93% |
9.25% |
-7.69% |
17.18% |
-0.22% |
8.90% |
| MSCI 亚太指数 |
184.13 |
0.08% |
1.70% |
10.23% |
9.84% |
-7.76% |
17.45% |
-0.18% |
9.08% |
| MSCI 新兴亚洲指数 |
702.58 |
-0.00% |
1.80% |
13.40% |
12.65% |
-6.02% |
25.62% |
5.03% |
13.41% |
| MSCI 澳洲指数 |
4743.57 |
0.17% |
1.76% |
9.05% |
10.74% |
-2.99% |
30.54% |
4.75% |
15.10% |
| MSCI 纽西兰指数 |
388.66 |
0.37% |
1.68% |
12.26% |
8.68% |
12.97% |
26.15% |
-0.47% |
12.22% |
| MSCI 日本指数 |
4224.61 |
0.07% |
1.59% |
7.07% |
6.18% |
-11.43% |
7.04% |
-5.57% |
4.92% |
| MSCI 韩国指数 |
587.92 |
0.60% |
1.56% |
10.35% |
12.28% |
-5.54% |
29.09% |
5.01% |
14.77% |
| MSCI 新加坡指数 |
10589.06 |
0.99% |
2.53% |
14.34% |
17.40% |
-4.51% |
30.05% |
4.97% |
12.41% |
| MSCI 新加坡自由流通股价指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 菲律宾指数 |
613.68 |
-0.98% |
2.63% |
17.37% |
13.23% |
22.79% |
35.05% |
9.57% |
14.57% |
| MSCI 泰国指数 |
739.18 |
0.70% |
2.09% |
13.17% |
10.53% |
14.87% |
45.25% |
16.87% |
21.55% |
| MSCI 马来西亚指数 |
831.24 |
0.00% |
2.16% |
10.97% |
6.69% |
4.02% |
30.65% |
10.31% |
14.11% |
| MSCI 印尼指数 |
1752.70 |
-0.32% |
-0.37% |
6.99% |
3.50% |
17.24% |
55.07% |
19.15% |
31.61% |
| MSCI 印度指数 |
581.71 |
-1.10% |
2.95% |
17.07% |
24.55% |
-9.13% |
25.57% |
1.95% |
18.24% |
| MSCI 巴基斯坦指数 |
292.49 |
0.79% |
2.73% |
5.69% |
13.95% |
-1.57% |
32.43% |
-6.09% |
16.32% |
| MSCI 越南指数 |
458.63 |
0.12% |
6.34% |
14.15% |
20.48% |
-30.34% |
8.16% |
-18.92% |
N/A% |
| MSCI 台湾指数 |
425.37 |
0.36% |
1.92% |
14.40% |
11.09% |
-14.06% |
27.32% |
3.22% |
5.44% |
| MSCI 香港指数 |
38357.32 |
-0.14% |
1.04% |
12.76% |
10.60% |
-9.09% |
23.68% |
3.77% |
10.23% |
| MSCI 中国指数 |
91.65 |
-0.27% |
1.70% |
15.51% |
12.71% |
-7.14% |
17.10% |
5.47% |
18.07% |
| MSCI 中国A股指数 |
3398.28 |
-1.66% |
0.22% |
-3.09% |
4.10% |
-17.20% |
7.43% |
6.55% |
11.15% |
| MSCI 指数 2012/02/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
6270.15 |
1.00% |
4.69% |
7.95% |
9.63% |
-7.36% |
14.79% |
-3.46% |
6.61% |
| MSCI 欧洲指数(英国除外) |
6090.07 |
1.30% |
4.93% |
7.90% |
10.57% |
-10.68% |
13.05% |
-4.07% |
6.86% |
| MSCI 欧元区指数 |
1313.67 |
1.39% |
5.07% |
7.00% |
11.39% |
-13.51% |
9.76% |
-5.43% |
5.27% |
| MSCI 欧盟指数 |
704.81 |
0.97% |
4.82% |
7.96% |
10.26% |
-8.59% |
14.16% |
-4.02% |
6.25% |
| MSCI 泛欧元区指数 |
1465.51 |
1.08% |
4.72% |
7.78% |
9.34% |
-6.55% |
14.45% |
-3.20% |
6.26% |
| MSCI 新兴欧洲指数 |
917.93 |
0.30% |
4.79% |
8.93% |
20.68% |
-12.98% |
33.77% |
-3.36% |
15.04% |
| MSCI 新兴东欧指数 |
289.83 |
0.32% |
4.43% |
7.93% |
19.73% |
-13.04% |
34.81% |
-4.38% |
15.17% |
| MSCI 北欧国家指数 |
17717.15 |
1.27% |
5.88% |
8.84% |
11.59% |
-9.50% |
21.27% |
-0.97% |
9.59% |
| MSCI 英国指数 |
6438.38 |
0.46% |
4.27% |
8.03% |
7.95% |
-0.71% |
18.15% |
-2.31% |
6.17% |
| MSCI 法国指数 |
5558.59 |
1.32% |
4.51% |
6.77% |
10.27% |
-14.24% |
9.76% |
-5.14% |
5.49% |
| MSCI 德国指数 |
5304.74 |
1.07% |
5.67% |
9.30% |
16.96% |
-8.97% |
14.47% |
-0.92% |
7.70% |
| MSCI 俄罗斯指数 |
1134.31 |
0.26% |
4.36% |
7.10% |
19.82% |
-11.51% |
39.43% |
-4.58% |
15.13% |
| MSCI 俄罗斯ADR指数 |
561.50 |
0.36% |
4.45% |
5.90% |
19.62% |
-13.26% |
34.60% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
186.28 |
0.22% |
1.63% |
-14.92% |
4.17% |
-51.14% |
9.95% |
-30.34% |
N/A% |
| MSCI 土耳其指数 |
1255.18 |
0.19% |
7.10% |
15.69% |
27.01% |
-12.48% |
27.91% |
3.31% |
15.58% |
| MSCI 捷克指数 |
869.71 |
0.43% |
4.14% |
7.89% |
8.34% |
-5.25% |
19.34% |
2.38% |
26.37% |
| MSCI 匈牙利指数 |
754.03 |
0.49% |
6.92% |
17.25% |
30.64% |
-25.54% |
20.84% |
-7.84% |
12.03% |
| MSCI 波兰指数 |
1244.06 |
0.58% |
4.25% |
9.93% |
20.00% |
-18.15% |
25.52% |
-5.18% |
11.62% |
| MSCI 奥地利指数 |
3206.81 |
1.87% |
9.70% |
20.53% |
21.00% |
-26.18% |
11.82% |
-16.83% |
7.86% |
| MSCI 丹麦指数 |
17414.32 |
2.48% |
8.54% |
10.88% |
13.32% |
-5.41% |
20.01% |
1.27% |
13.42% |
| MSCI 芬兰指数 |
669.14 |
1.06% |
4.40% |
2.70% |
11.97% |
-26.33% |
2.69% |
-8.91% |
0.38% |
| MSCI 瑞典指数 |
23692.28 |
1.09% |
5.93% |
10.98% |
12.07% |
-6.84% |
29.32% |
1.45% |
12.17% |
| MSCI 挪威指数 |
10173.24 |
0.66% |
4.07% |
5.40% |
7.67% |
-2.68% |
24.60% |
-1.61% |
15.07% |
| MSCI 希腊指数 |
223.12 |
2.66% |
3.17% |
23.24% |
28.63% |
-60.84% |
-28.42% |
-32.38% |
-7.47% |
| MSCI 义大利指数 |
924.90 |
1.94% |
5.04% |
6.65% |
11.72% |
-23.45% |
2.30% |
-12.52% |
3.04% |
| MSCI 瑞士指数 |
9877.08 |
1.25% |
3.89% |
8.37% |
6.54% |
0.18% |
19.07% |
0.41% |
8.89% |
| MSCI 荷兰指数 |
12101.87 |
1.30% |
3.64% |
6.95% |
6.92% |
-11.32% |
13.21% |
-3.22% |
5.11% |
| MSCI 比利时指数 |
8370.19 |
1.34% |
5.96% |
9.59% |
10.13% |
-4.71% |
16.64% |
-12.67% |
3.63% |
| MSCI 西班牙指数 |
4119.60 |
1.44% |
5.49% |
4.84% |
6.91% |
-16.27% |
7.93% |
-4.90% |
9.43% |
| MSCI 葡萄牙指数 |
199.68 |
2.84% |
5.02% |
-2.99% |
1.33% |
-25.64% |
1.85% |
-10.23% |
4.14% |
| MSCI 爱尔兰指数 |
218.56 |
0.84% |
4.61% |
10.99% |
3.76% |
9.67% |
3.46% |
-24.08% |
-3.09% |
| MSCI 保加利亚指数 |
141.26 |
-0.59% |
-3.03% |
-8.71% |
-2.69% |
-39.31% |
0.34% |
-29.87% |
N/A% |
| MSCI 克罗地亚指数 |
693.55 |
1.10% |
0.92% |
-3.70% |
-0.23% |
-17.54% |
18.94% |
-4.27% |
N/A% |
| MSCI 爱沙尼亚指数 |
644.33 |
2.30% |
2.64% |
-3.26% |
7.33% |
-29.67% |
21.65% |
-14.68% |
N/A% |
| MSCI 哈萨克斯坦指数 |
519.11 |
0.58% |
-0.92% |
-3.06% |
5.97% |
-34.52% |
15.16% |
-12.29% |
N/A% |
| MSCI 立陶宛指数 |
1059.63 |
1.18% |
4.01% |
4.66% |
7.91% |
-12.41% |
28.65% |
N/A% |
N/A% |
| MSCI 罗马尼亚指数 |
405.70 |
1.77% |
2.11% |
14.04% |
15.15% |
-12.79% |
30.59% |
-14.67% |
N/A% |
| MSCI 塞尔维亚指数 |
232.07 |
-1.37% |
5.49% |
2.64% |
6.76% |
-29.93% |
1.10% |
N/A% |
N/A% |
| MSCI 斯洛文尼亚指数 |
315.10 |
1.35% |
0.38% |
-3.10% |
-1.85% |
-21.70% |
-5.53% |
-14.37% |
N/A% |
| MSCI 指数 2012/02/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
5340.66 |
0.15% |
2.63% |
8.29% |
7.58% |
3.15% |
18.71% |
1.15% |
4.81% |
| MSCI 新兴拉美指数 |
9086.07 |
0.48% |
4.80% |
16.21% |
18.05% |
0.45% |
26.69% |
9.57% |
21.11% |
| MSCI 南美加勒比海未开发市场指数 |
1602.69 |
-2.58% |
-5.71% |
2.57% |
6.75% |
-30.45% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
6043.91 |
-0.26% |
1.35% |
5.09% |
7.41% |
-8.90% |
21.59% |
5.08% |
13.01% |
| MSCI 美国指数 |
4836.59 |
0.19% |
2.76% |
8.62% |
7.60% |
4.49% |
18.51% |
0.87% |
4.37% |
| MSCI 巴西指数 |
8622.70 |
0.70% |
5.13% |
18.75% |
21.11% |
0.65% |
25.26% |
12.33% |
24.88% |
| MSCI 墨西哥指数 |
9938.86 |
-0.07% |
4.87% |
10.33% |
12.65% |
-0.62% |
28.64% |
3.64% |
15.70% |
| MSCI 阿根廷指数 |
3881.09 |
-2.58% |
-5.71% |
2.57% |
6.75% |
-31.92% |
24.69% |
-3.74% |
13.07% |
| MSCI 智利指数 |
6691.34 |
0.13% |
5.04% |
13.47% |
12.88% |
-0.23% |
27.68% |
12.59% |
20.29% |
| MSCI 秘魯指数 |
2722.24 |
-0.21% |
0.59% |
8.90% |
10.93% |
-4.14% |
34.94% |
18.80% |
30.31% |
| MSCI 哥伦比亚指数 |
2302.57 |
0.73% |
1.82% |
15.18% |
11.36% |
11.00% |
43.44% |
19.94% |
38.99% |
| MSCI 特立尼达和多巴哥指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新兴欧洲中东指数 |
782.89 |
0.30% |
4.79% |
8.93% |
20.68% |
-12.98% |
30.13% |
-1.22% |
13.55% |
| MSCI 欧非中东指数 |
492.92 |
0.08% |
3.96% |
8.93% |
16.51% |
-5.60% |
29.19% |
1.80% |
15.81% |
| MSCI 沙乌地阿拉伯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 阿拉伯联合大公国指数 |
217.31 |
-0.64% |
1.11% |
2.53% |
6.67% |
-10.37% |
16.17% |
-15.27% |
N/A% |
| MSCI 约旦埃及摩洛哥指数 |
1055.41 |
1.12% |
-0.05% |
9.26% |
18.52% |
-13.37% |
6.49% |
-3.56% |
N/A% |
| MSCI 约旦指数 |
198.10 |
0.26% |
0.23% |
-1.57% |
-6.64% |
-19.67% |
-10.33% |
-13.00% |
5.64% |
| MSCI 以色列指数 |
320.55 |
-0.29% |
0.75% |
9.73% |
9.96% |
-19.56% |
8.24% |
3.79% |
8.59% |
| MSCI 黎巴嫩指数 |
870.88 |
-0.11% |
-0.26% |
1.12% |
-2.05% |
-21.96% |
3.86% |
3.16% |
N/A% |
| MSCI 科威特指数 |
767.94 |
0.24% |
0.72% |
-2.33% |
-0.42% |
-15.48% |
10.35% |
-2.35% |
N/A% |
| MSCI 巴林指数 |
240.74 |
0.00% |
0.00% |
5.48% |
-0.90% |
-15.53% |
-16.07% |
-24.03% |
N/A% |
| MSCI 阿曼指数 |
952.61 |
0.70% |
0.88% |
5.19% |
-2.34% |
-16.68% |
13.56% |
1.97% |
N/A% |
| MSCI 卡塔尔指数 |
1032.55 |
-0.30% |
1.61% |
1.18% |
-0.87% |
3.29% |
27.95% |
12.54% |
N/A% |
| MSCI 南非 |
992.53 |
-0.28% |
3.15% |
8.88% |
11.22% |
6.46% |
29.27% |
7.77% |
19.06% |
| MSCI 非洲未开发市场指数 |
459.20 |
-0.32% |
0.99% |
6.79% |
1.51% |
-17.84% |
7.66% |
-8.71% |
N/A% |
| MSCI 埃及指数 |
1187.33 |
0.92% |
-1.33% |
14.43% |
27.21% |
-13.27% |
13.51% |
-4.45% |
27.16% |
| MSCI 摩洛哥指数 |
693.06 |
1.70% |
2.87% |
0.96% |
7.09% |
-12.30% |
6.23% |
3.79% |
16.44% |
| MSCI 肯亚指数 |
713.14 |
0.66% |
1.44% |
18.20% |
7.19% |
-19.93% |
8.43% |
-4.82% |
N/A% |
| MSCI 南非指数 |
992.53 |
-0.28% |
3.15% |
8.88% |
11.22% |
6.46% |
29.27% |
7.77% |
19.06% |
| MSCI 毛里求斯指数 |
970.98 |
0.69% |
0.89% |
0.25% |
-2.12% |
-9.10% |
24.67% |
12.50% |
N/A% |
| MSCI 尼日利亚指数 |
373.16 |
-0.69% |
0.84% |
6.37% |
0.93% |
-19.74% |
5.91% |
-11.77% |
N/A% |
| MSCI 突尼斯指数 |
1266.57 |
-0.26% |
1.41% |
-4.53% |
-1.19% |
-1.53% |
12.06% |
4.38% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
