MSCI指数 (Gross)

  MSCI 指数  2019/08/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1044.350 1.19% -3.77% 2.91% 12.56% 1.07% 8.94% 6.19% 9.21%
MSCI AC世界指数(澳洲除外) 1032.936 1.21% -3.71% 3.00% 12.57% 1.12% 9.01% 6.33% 9.29%
MSCI AC世界指数(欧盟除外) 424.428 1.16% -3.70% 3.16% 12.91% 1.60% 9.25% 6.60% 9.79%
MSCI AC世界指数(日本除外) 1707.022 1.29% -3.84% 3.07% 13.19% 1.54% 9.26% 6.34% 9.59%
MSCI AC世界指数(美国除外) 588.052 0.82% -4.73% -0.14% 7.32% -2.18% 5.29% 1.80% 5.19%
MSCI 世界指数 8854.052 1.24% -3.44% 3.50% 13.93% 1.50% 9.49% 6.88% 9.88%
MSCI 世界指数(美国除外) 7717.953 0.85% -4.17% 0.35% 8.99% -2.17% 5.47% 2.09% 5.51%
MSCI 世界指数(英国除外) 8763.249 1.26% -3.28% 3.92% 14.55% 1.96% 9.93% 7.52% 10.30%
MSCI 世界指数(欧洲除外) 8521.663 1.25% -3.23% 4.38% 15.19% 2.43% 10.63% 8.53% 11.37%
MSCI 世界指数(日本除外) 10568.505 1.37% -3.49% 3.74% 14.78% 2.09% 9.91% 7.11% 10.39%
MSCI EAFE外国指数 7627.118 0.82% -4.28% 0.15% 8.22% -2.41% 5.46% 2.30% 5.61%
MSCI 金砖四国指数 589.715 0.97% -5.91% -0.70% 6.30% 2.06% 8.31% 2.53% 3.32%
MSCI 新兴市场指数 2219.238 0.73% -6.29% -1.50% 2.61% -2.17% 4.79% 0.71% 4.12%
MSCI 边境市场指数 909.891 -0.06% -0.99% 3.91% 13.85% 6.74% 8.74% -0.28% 4.95%
MSCI 亚洲边境市场指数 2202.472 0.20% -1.23% 1.22% 9.06% 1.10% 12.44% 6.84% 6.86%
MSCI 中华指数 926.324 1.47% -6.06% 0.09% 5.82% -1.66% 7.77% 4.43% 5.71%
MSCI 金龙指数 328.345 1.34% -5.73% 0.98% 6.47% -1.60% 7.82% 4.73% 6.46%
MSCI 远东指数 7927.569 0.14% -3.61% 0.33% 5.01% -3.63% 5.40% 4.25% 5.41%
MSCI 新兴远东指数 869.347 0.88% -5.70% 0.35% 2.87% -4.44% 5.57% 2.47% 5.92%
MSCI 太平洋指数 7142.525 0.13% -4.27% 0.03% 6.41% -3.06% 5.50% 3.50% 5.63%
MSCI 太平洋指数(日本除外) 8418.190 0.63% -6.76% -1.54% 9.32% 0.32% 6.48% 2.05% 6.68%
MSCI AC太平洋指数 269.076 0.43% -4.85% 0.16% 4.99% -3.61% 5.47% 3.13% 5.69%
MSCI AC亚太指数 273.747 0.41% -4.77% -0.35% 4.64% -3.73% 5.45% 3.13% 5.65%
MSCI 新兴亚洲指数 977.167 0.79% -5.42% -0.84% 2.36% -4.59% 5.50% 2.53% 5.78%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6328.457 0.12% -6.89% -1.32% 12.09% -1.20% 5.86% 0.89% 6.11%
MSCI 纽西兰指数 823.934 -0.66% -6.18% 2.74% 18.55% 15.88% 6.37% 7.36% 11.15%
MSCI 日本指数 6809.667 -0.13% -2.95% 0.85% 4.93% -4.77% 4.99% 4.35% 5.05%
MSCI 韩国指数 647.552 -0.07% -6.87% -4.89% -9.08% -15.28% 0.38% -1.42% 4.79%
MSCI 新加坡指数 13471.722 -0.17% -5.88% 2.83% 5.94% 2.09% 7.37% 0.84% 5.61%
MSCI 菲律宾指数 972.327 -0.19% -6.62% -3.93% 6.19% 8.12% -3.89% 0.03% 10.20%
MSCI 泰国指数 1219.444 1.56% -5.41% 1.00% 8.45% 4.57% 9.72% 4.94% 11.96%
MSCI 马来西亚指数 738.785 0.21% -3.82% -3.13% -4.45% -9.48% -0.90% -5.88% 3.60%
MSCI 印尼指数 1951.186 -0.10% -5.75% 0.89% 3.32% 16.66% 2.96% 1.45% 6.48%
MSCI 印度指数 823.403 0.19% -3.30% -8.59% -1.28% -5.66% 5.19% 3.15% 4.88%
MSCI 巴基斯坦指数 247.561 -1.65% -12.26% -21.08% -23.92% -41.89% -23.66% -13.84% 2.60%
MSCI 越南指数 716.518 0.21% -1.33% 1.51% 11.45% 2.10% 13.50% 5.13% 2.27%
MSCI 台湾指数 746.008 0.90% -4.52% 4.39% 9.08% -1.03% 8.32% 5.97% 8.54%
MSCI 香港指数 69676.137 1.96% -6.88% -3.66% 5.10% 1.88% 7.32% 4.99% 8.21%
MSCI 中国指数 139.837 1.32% -5.81% 1.30% 5.98% -2.84% 8.03% 4.27% 4.64%
MSCI 中国A股指数 1998.731 0.43% -4.84% 1.88% 21.36% 11.76% 1.13% 7.14% 1.79%
  MSCI 指数  2019/08/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9432.465 1.23% -4.26% 0.24% 9.35% -1.92% 5.58% 1.73% 5.68%
MSCI 欧洲指数(英国除外) 10003.849 1.33% -3.55% 1.56% 11.35% -0.37% 6.61% 3.04% 5.98%
MSCI 欧元区指数 2040.020 1.43% -4.46% 0.56% 9.36% -2.60% 6.16% 2.26% 4.57%
MSCI 欧盟指数 1009.790 1.28% -4.95% -0.74% 7.20% -4.40% 4.88% 1.06% 4.97%
MSCI 泛欧元区指数 2156.413 1.20% -4.12% 0.35% 9.39% -0.68% 5.75% 1.44% 5.40%
MSCI 新兴欧洲指数 831.799 -0.51% -8.95% -1.24% 10.50% 13.87% 8.75% -0.78% 1.96%
MSCI 新兴东欧指数 310.123 -0.42% -8.79% -1.95% 11.28% 14.35% 13.05% 3.08% 3.90%
MSCI 北欧国家指数 28138.270 1.48% -3.08% 0.59% 5.99% -3.17% 4.93% 1.82% 7.34%
MSCI 英国指数 7941.849 0.93% -6.23% -3.33% 4.00% -6.14% 2.87% -1.39% 4.80%
MSCI 法国指数 9790.015 1.25% -4.12% 1.64% 11.30% -1.02% 9.41% 4.97% 6.10%
MSCI 德国指数 7755.101 1.44% -5.44% -2.02% 5.30% -9.38% 1.96% 1.13% 5.66%
MSCI 俄罗斯指数 1250.429 -0.61% -9.10% -0.18% 20.50% 24.09% 15.78% 5.23% 5.14%
MSCI 俄罗斯ADR/GDR指数 623.129 -0.65% -8.87% 0.44% 21.98% 25.91% 17.06% 5.30% 4.63%
MSCI 乌克兰指数 51.362 -0.52% -1.55% -0.58% -1.43% -11.10% -0.42% -11.23% -13.01%
MSCI 土耳其指数 761.720 -0.97% -6.93% 11.54% 3.64% 22.03% -11.24% -11.18% -3.41%
MSCI 捷克指数 840.482 0.98% -3.70% -0.72% 2.05% -3.55% 9.49% -0.42% -1.07%
MSCI 匈牙利指数 1178.197 0.07% -1.50% -2.10% 0.36% 10.67% 12.89% 15.88% 3.95%
MSCI 波兰指数 1189.097 -0.07% -10.37% -8.41% -11.56% -9.95% 4.85% -4.82% 1.12%
MSCI 奥地利指数 3765.244 0.89% -5.65% -0.50% 2.89% -13.98% 10.18% 3.12% 0.21%
MSCI 丹麦指数 37985.832 2.01% 2.13% 5.15% 14.52% 4.81% 5.21% 5.42% 10.66%
MSCI 芬兰指数 1323.434 1.26% -2.73% 1.89% 5.45% -4.55% 7.31% 4.57% 6.12%
MSCI 瑞典指数 32654.617 1.31% -6.03% -1.75% 2.02% -6.42% 2.88% 0.15% 6.82%
MSCI 挪威指数 11668.191 0.99% -5.68% -4.15% 0.78% -8.56% 8.62% -3.14% 4.95%
MSCI 希腊指数 52.345 -1.20% -15.39% -9.44% 11.49% -10.23% 0.90% -27.50% -24.82%
MSCI 义大利指数 1152.195 1.43% -5.52% 2.49% 10.84% 0.96% 8.83% -0.39% 0.18%
MSCI 瑞士指数 19467.606 0.85% -0.59% 5.68% 22.17% 14.55% 9.58% 5.53% 9.69%
MSCI 荷兰指数 25521.290 1.86% -3.32% 3.91% 17.55% 3.44% 10.68% 8.16% 9.01%
MSCI 比利时指数 15944.037 1.41% -5.71% 6.46% 18.40% -6.60% -1.41% 2.04% 8.13%
MSCI 西班牙指数 4704.060 1.81% -3.75% -3.26% 1.62% -5.52% 4.42% -3.31% -0.39%
MSCI 葡萄牙指数 187.230 1.15% -4.20% -0.62% 7.83% -8.60% 4.61% -0.85% -2.85%
MSCI 爱尔兰指数 347.702 1.80% -4.28% -1.73% 10.32% -9.78% -0.97% 1.45% 4.97%
MSCI 保加利亚指数 126.839 -0.33% -0.85% -6.32% -11.48% -18.22% 5.05% -10.07% -5.65%
MSCI 克罗地亚指数 815.779 -0.17% -1.38% 5.90% 11.88% 5.80% 8.68% 4.42% 3.67%
MSCI 爱沙尼亚指数 1109.786 0.09% -0.36% -0.03% 1.69% 4.05% 7.32% 7.26% 9.76%
MSCI 哈萨克斯坦指数 861.377 -1.71% -4.36% 9.67% 27.34% 22.79% 29.25% -0.20% 3.12%
MSCI 立陶宛指数 1635.424 -0.94% 1.90% 8.19% 23.81% 4.95% 6.92% 0.60% 9.45%
MSCI 罗马尼亚指数 1154.162 -0.27% -2.76% 11.77% 29.99% 15.22% 17.94% 11.71% 12.10%
MSCI 塞尔维亚指数 254.123 -0.06% -1.16% 2.28% -6.43% -3.81% 13.91% -2.99% -0.67%
MSCI 斯洛文尼亚指数 440.320 -0.25% 0.23% 3.90% 7.82% 6.78% 7.72% 0.95% -1.07%
  MSCI 指数  2019/08/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12721.439 1.46% -3.03% 5.23% 16.98% 3.54% 11.73% 9.62% 12.84%
MSCI 新兴拉美指数 7059.161 1.41% -7.89% -2.06% 4.11% 6.66% 4.54% -2.64% 0.50%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 7365.375 1.15% -3.16% 2.24% 17.04% 0.16% 5.47% 0.08% 4.60%
MSCI 美国指数 12084.929 1.47% -3.02% 5.40% 16.98% 3.73% 12.10% 10.26% 13.49%
MSCI 巴西指数 6959.538 1.25% -7.54% 0.69% 10.02% 26.15% 10.70% 0.14% 0.38%
MSCI 墨西哥指数 7654.940 2.39% -6.51% -6.90% -3.86% -18.71% -7.49% -8.70% 1.12%
MSCI 阿根廷指数 3287.962 -0.04% -36.56% -20.61% -18.98% -24.22% -13.70% -5.78% 2.32%
MSCI 智利指数 4483.818 0.61% -5.15% -4.65% -10.54% -17.05% -0.01% -1.80% 0.43%
MSCI 秘魯指数 3263.176 1.43% -6.95% -7.84% -4.58% -5.75% 9.58% 6.43% 6.65%
MSCI 哥伦比亚指数 1526.689 1.17% -5.38% 2.42% 13.30% -4.99% 4.84% -9.76% 1.46%
MSCI 特立尼达和多巴哥指数 1981.091 -5.44% -8.23% -8.49% -7.61% -11.05% 9.01% 4.67% 7.40%
MSCI 新兴欧洲中东指数 676.454 -0.33% -7.69% -1.50% 7.06% 11.04% 6.67% -1.60% 1.36%
MSCI 欧非中东指数 442.835 -0.11% -9.03% -4.12% 2.65% 3.76% 2.06% -2.48% 2.14%
MSCI 沙乌地阿拉伯指数 992.651 -0.01% -2.08% 0.04% 12.94% 13.30% 18.73% 1.54% 9.08%
MSCI 阿拉伯联合大公国指数 535.342 0.00% -5.98% 1.01% 7.86% 1.32% -0.58% -4.71% 7.67%
MSCI 约旦埃及摩洛哥指数 1358.366 -0.11% 1.74% 7.53% 14.14% 7.92% 1.74% 0.01% 0.35%
MSCI 约旦指数 202.075 0.00% -0.73% 0.45% 2.47% -3.25% 3.78% -0.09% -2.93%
MSCI 以色列指数 320.376 0.40% -6.38% -0.73% 1.25% -13.04% -6.37% -2.88% -0.62%
MSCI 黎巴嫩指数 737.663 -0.95% -2.64% -2.47% -11.11% -13.59% -6.34% -4.77% -4.22%
MSCI 科威特指数 1226.890 0.00% -0.58% 7.39% 30.93% 28.48% 25.25% 5.67% 4.75%
MSCI 巴林指数 176.189 0.00% -1.74% 11.19% 42.52% 35.69% 14.02% -2.62% -8.60%
MSCI 阿曼指数 1008.066 0.00% 3.91% 1.63% 4.32% 13.00% -2.61% -4.67% 0.61%
MSCI 卡塔尔指数 1486.690 0.00% -8.79% -6.87% -9.85% 1.91% -0.53% -3.07% 7.33%
MSCI 南非 932.169 0.28% -11.57% -8.56% -3.99% -5.76% -3.44% -3.67% 3.66%
MSCI 非洲边境市场指数 684.350 -0.14% -0.80% -0.56% 0.91% -8.82% 5.01% -6.35% 4.59%
MSCI 埃及指数 1514.523 -0.12% 4.52% 5.33% 28.18% 13.79% -5.51% -4.84% -0.35%
MSCI 摩洛哥指数 725.327 -0.12% 0.00% 10.21% 6.40% 5.21% 7.42% 4.15% 0.17%
MSCI 肯亚指数 2426.137 0.98% 3.42% 1.39% 21.92% -5.57% 10.29% 5.00% 13.62%
MSCI 南非指数 932.169 0.28% -11.57% -8.56% -3.99% -5.76% -3.44% -3.67% 3.66%
MSCI 毛里求斯指数 1234.885 -0.11% 3.74% 3.98% 3.37% 9.73% 5.37% -0.68% 4.49%
MSCI 尼日利亚指数 269.727 -1.43% -8.32% -18.89% -23.96% -31.60% -2.31% -19.26% -2.90%
MSCI 突尼斯指数 1364.306 -0.11% 0.57% 0.78% 4.43% -15.59% 8.66% 2.24% 1.61%
MSCI 博茨瓦纳指数 327.955 -0.06% -3.31% -15.25% -30.14% -47.65% -26.70% -20.73% -10.19%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 7756.161 -0.12% 2.91% 27.89% 34.58% 79.23% 55.67% 48.94% 25.57%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。