|
|
| MSCI 指数 2026/06/08 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2625.994 |
-0.43% |
-2.59% |
12.95% |
9.44% |
25.58% |
20.55% |
11.19% |
12.85% |
| MSCI AC世界指数(澳洲除外) |
2612.159 |
-0.43% |
-2.58% |
13.08% |
9.46% |
25.79% |
20.69% |
11.29% |
12.93% |
| MSCI AC世界指数(欧盟除外) |
1078.394 |
-0.46% |
-2.71% |
13.09% |
9.68% |
26.18% |
20.71% |
11.35% |
13.11% |
| MSCI AC世界指数(日本除外) |
4344.629 |
-0.31% |
-2.56% |
13.05% |
9.27% |
25.33% |
20.70% |
11.34% |
13.09% |
| MSCI AC世界指数(美国除外) |
1237.300 |
-1.73% |
-3.28% |
11.55% |
10.88% |
27.49% |
18.73% |
8.37% |
9.71% |
| MSCI 世界指数 |
22847.146 |
0.01% |
-2.19% |
12.18% |
8.28% |
23.51% |
20.34% |
11.78% |
13.23% |
| MSCI 世界指数(美国除外) |
16331.760 |
-0.78% |
-2.17% |
8.23% |
7.35% |
20.98% |
17.26% |
8.92% |
9.62% |
| MSCI 世界指数(英国除外) |
22858.298 |
0.02% |
-2.22% |
12.52% |
8.37% |
23.63% |
20.46% |
11.79% |
13.52% |
| MSCI 世界指数(欧洲除外) |
22929.349 |
0.07% |
-2.29% |
12.91% |
8.81% |
24.81% |
21.13% |
12.37% |
14.16% |
| MSCI 世界指数(日本除外) |
27706.587 |
0.18% |
-2.13% |
12.25% |
8.02% |
23.11% |
20.50% |
11.98% |
13.54% |
| MSCI EAFE外国指数 |
15784.605 |
-0.89% |
-2.26% |
8.48% |
7.27% |
19.72% |
16.59% |
8.53% |
9.37% |
| MSCI 金砖四国指数 |
709.785 |
-1.80% |
-2.40% |
-0.30% |
-9.59% |
-1.14% |
8.11% |
-3.40% |
5.45% |
| MSCI 新兴市场指数 |
4556.499 |
-3.61% |
-5.47% |
18.98% |
18.86% |
43.37% |
21.91% |
6.79% |
10.01% |
| MSCI 边境市场指数 |
1665.581 |
-1.23% |
-2.43% |
8.21% |
7.28% |
35.85% |
23.05% |
8.97% |
8.50% |
| MSCI 亚洲边境市场指数 |
2986.118 |
-2.79% |
-4.24% |
10.61% |
-0.22% |
45.58% |
19.47% |
1.68% |
7.33% |
| MSCI 中华指数 |
1075.552 |
-1.68% |
-2.06% |
-1.27% |
-8.34% |
4.13% |
9.09% |
-4.39% |
4.82% |
| MSCI 金龙指数 |
667.269 |
-2.69% |
-2.93% |
17.30% |
16.48% |
41.45% |
23.49% |
5.24% |
10.92% |
| MSCI 远东指数 |
15513.454 |
-2.50% |
-3.24% |
9.50% |
11.31% |
28.42% |
17.35% |
7.95% |
8.99% |
| MSCI 新兴远东指数 |
2062.202 |
-4.48% |
-6.11% |
27.75% |
30.87% |
66.35% |
28.03% |
8.14% |
11.92% |
| MSCI 太平洋指数 |
13728.782 |
-2.07% |
-3.23% |
8.54% |
10.68% |
24.89% |
16.25% |
7.45% |
8.89% |
| MSCI 太平洋指数(日本除外) |
13731.735 |
-0.70% |
-3.54% |
3.18% |
6.27% |
13.84% |
12.60% |
4.66% |
7.61% |
| MSCI AC太平洋指数 |
575.394 |
-3.40% |
-4.82% |
18.28% |
20.89% |
44.49% |
22.11% |
8.03% |
10.29% |
| MSCI AC亚太指数 |
572.490 |
-3.30% |
-4.68% |
17.15% |
17.23% |
37.30% |
20.40% |
7.52% |
10.04% |
| MSCI 新兴亚洲指数 |
2198.255 |
-4.16% |
-5.70% |
24.20% |
22.39% |
47.91% |
23.79% |
7.21% |
11.24% |
| MSCI 澳洲指数 |
11384.849 |
-0.32% |
-3.15% |
4.72% |
8.19% |
12.58% |
12.38% |
5.66% |
8.50% |
| MSCI 纽西兰指数 |
952.475 |
-1.24% |
-4.14% |
8.81% |
7.99% |
8.40% |
4.51% |
-0.85% |
4.26% |
| MSCI 日本指数 |
14149.502 |
-2.66% |
-3.09% |
11.05% |
12.73% |
30.47% |
18.01% |
8.80% |
9.47% |
| MSCI 韩国指数 |
2768.174 |
-8.29% |
-13.14% |
62.44% |
89.54% |
200.94% |
45.56% |
17.40% |
16.82% |
| MSCI 新加坡指数 |
24321.409 |
-1.69% |
-2.56% |
4.34% |
3.35% |
14.15% |
23.06% |
9.80% |
8.47% |
| MSCI 菲律宾指数 |
848.415 |
-0.98% |
4.40% |
0.99% |
-1.80% |
-7.72% |
0.57% |
-2.44% |
-2.28% |
| MSCI 泰国指数 |
1402.720 |
-1.80% |
-1.40% |
8.95% |
26.03% |
50.61% |
9.26% |
4.35% |
5.25% |
| MSCI 马来西亚指数 |
953.224 |
-1.93% |
-2.73% |
-0.36% |
2.10% |
19.51% |
15.48% |
4.80% |
2.78% |
| MSCI 印尼指数 |
1043.472 |
-6.59% |
-16.03% |
-31.83% |
-45.77% |
-46.26% |
-22.88% |
-10.47% |
-4.10% |
| MSCI 印度指数 |
1494.822 |
-2.02% |
-2.96% |
5.32% |
-13.73% |
-13.84% |
6.50% |
4.53% |
8.33% |
| MSCI 巴基斯坦指数 |
455.748 |
-0.99% |
-3.61% |
13.14% |
-2.29% |
45.03% |
57.86% |
8.30% |
-1.20% |
| MSCI 越南指数 |
928.249 |
-3.27% |
-4.54% |
10.96% |
0.19% |
50.05% |
16.46% |
0.01% |
6.34% |
| MSCI 台湾指数 |
4609.489 |
-3.57% |
-3.70% |
41.64% |
54.60% |
109.94% |
47.74% |
24.16% |
24.27% |
| MSCI 香港指数 |
83244.807 |
-1.13% |
-5.71% |
-3.24% |
2.12% |
18.21% |
7.50% |
-0.60% |
4.71% |
| MSCI 中国指数 |
163.632 |
-1.77% |
-1.47% |
-0.96% |
-9.81% |
2.19% |
9.48% |
-5.07% |
5.10% |
| MSCI 中国A股指数 |
3183.782 |
-2.43% |
-4.45% |
6.94% |
4.45% |
31.15% |
10.88% |
-1.04% |
5.99% |
| MSCI 指数 2026/06/08 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20232.237 |
-0.27% |
-1.62% |
8.47% |
5.56% |
17.09% |
16.57% |
9.02% |
9.62% |
| MSCI 欧洲指数(英国除外) |
21731.674 |
-0.29% |
-1.73% |
9.95% |
5.52% |
16.22% |
16.29% |
8.35% |
10.11% |
| MSCI 欧元区指数 |
4619.494 |
-0.14% |
-0.91% |
11.95% |
6.48% |
18.59% |
18.25% |
9.71% |
10.45% |
| MSCI 欧盟指数 |
2265.812 |
-0.18% |
-1.37% |
10.97% |
5.98% |
16.89% |
17.34% |
8.74% |
9.87% |
| MSCI 泛欧元区指数 |
4628.959 |
-0.29% |
-1.52% |
8.74% |
5.45% |
17.06% |
16.22% |
9.58% |
9.71% |
| MSCI 新兴欧洲指数 |
722.950 |
0.42% |
-2.23% |
12.22% |
13.62% |
39.81% |
29.50% |
-6.86% |
1.13% |
| MSCI 新兴东欧指数 |
212.874 |
0.27% |
-2.80% |
14.00% |
14.65% |
46.32% |
34.85% |
-11.87% |
0.19% |
| MSCI 北欧国家指数 |
60017.526 |
-0.57% |
-2.70% |
8.34% |
5.67% |
10.84% |
10.70% |
4.52% |
9.12% |
| MSCI 英国指数 |
16386.098 |
-0.21% |
-1.23% |
3.63% |
5.73% |
20.19% |
17.53% |
11.26% |
8.27% |
| MSCI 法国指数 |
18883.633 |
-0.32% |
-0.80% |
7.27% |
1.52% |
10.03% |
10.15% |
6.48% |
9.61% |
| MSCI 德国指数 |
15701.080 |
-0.71% |
-3.09% |
8.74% |
-0.38% |
1.86% |
17.35% |
6.60% |
8.28% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
29.505 |
-2.93% |
-9.39% |
10.89% |
0.27% |
15.72% |
13.32% |
-11.64% |
-5.08% |
| MSCI 土耳其指数 |
1328.212 |
1.26% |
0.64% |
2.58% |
16.83% |
27.79% |
13.57% |
16.31% |
1.74% |
| MSCI 捷克指数 |
3010.211 |
0.22% |
2.36% |
8.92% |
-2.05% |
20.29% |
24.95% |
22.99% |
16.00% |
| MSCI 匈牙利指数 |
3795.150 |
-0.56% |
-3.50% |
23.13% |
28.88% |
68.92% |
46.97% |
19.77% |
16.65% |
| MSCI 波兰指数 |
2527.204 |
0.53% |
-3.10% |
12.01% |
12.93% |
43.82% |
33.07% |
14.22% |
9.60% |
| MSCI 奥地利指数 |
12157.097 |
-1.06% |
-2.01% |
11.85% |
7.98% |
43.35% |
38.15% |
17.38% |
15.93% |
| MSCI 丹麦指数 |
65820.565 |
-1.79% |
-4.76% |
7.55% |
-7.38% |
-19.31% |
-6.46% |
-0.44% |
6.31% |
| MSCI 芬兰指数 |
2822.096 |
-0.71% |
-0.95% |
18.62% |
21.85% |
51.08% |
22.61% |
7.96% |
10.47% |
| MSCI 瑞典指数 |
76113.012 |
0.11% |
-2.36% |
7.73% |
3.99% |
15.84% |
16.74% |
4.76% |
9.67% |
| MSCI 挪威指数 |
27178.281 |
-0.90% |
-2.72% |
-3.17% |
27.52% |
33.19% |
25.29% |
11.44% |
11.26% |
| MSCI 希腊指数 |
173.912 |
0.26% |
-2.61% |
15.79% |
8.24% |
31.98% |
32.92% |
24.72% |
10.07% |
| MSCI 义大利指数 |
3687.053 |
0.28% |
-1.37% |
12.23% |
8.59% |
26.92% |
31.05% |
18.19% |
14.49% |
| MSCI 瑞士指数 |
38227.659 |
-0.64% |
-3.37% |
7.08% |
3.00% |
14.77% |
12.95% |
7.46% |
10.04% |
| MSCI 荷兰指数 |
74902.851 |
1.41% |
2.30% |
24.52% |
27.93% |
48.81% |
23.84% |
11.60% |
14.74% |
| MSCI 比利时指数 |
24507.274 |
-0.37% |
-0.11% |
13.02% |
11.05% |
28.85% |
21.19% |
7.86% |
3.67% |
| MSCI 西班牙指数 |
13292.547 |
-0.77% |
-1.83% |
7.92% |
4.45% |
35.52% |
34.02% |
18.83% |
12.08% |
| MSCI 葡萄牙指数 |
325.812 |
-0.20% |
-0.72% |
0.63% |
12.12% |
27.28% |
7.19% |
5.42% |
7.53% |
| MSCI 爱尔兰指数 |
908.479 |
-1.00% |
-2.30% |
9.05% |
-1.65% |
15.69% |
21.99% |
10.17% |
9.19% |
| MSCI 保加利亚指数 |
555.306 |
-2.53% |
-1.59% |
13.35% |
12.23% |
39.78% |
48.09% |
34.00% |
17.70% |
| MSCI 克罗地亚指数 |
2293.062 |
-0.95% |
1.47% |
19.24% |
14.04% |
33.42% |
30.33% |
17.97% |
13.93% |
| MSCI 爱沙尼亚指数 |
1182.986 |
-0.66% |
-2.74% |
1.90% |
-0.58% |
-1.21% |
1.08% |
1.49% |
2.24% |
| MSCI 哈萨克斯坦指数 |
2852.666 |
-0.27% |
-5.61% |
2.33% |
13.86% |
32.29% |
24.01% |
13.22% |
21.83% |
| MSCI 立陶宛指数 |
2911.491 |
-0.80% |
-1.93% |
1.33% |
-1.14% |
8.10% |
12.90% |
6.86% |
7.92% |
| MSCI 罗马尼亚指数 |
4780.899 |
-0.13% |
0.12% |
7.47% |
20.70% |
62.29% |
44.36% |
26.12% |
21.92% |
| MSCI 塞尔维亚指数 |
159.808 |
-1.26% |
-2.10% |
-3.30% |
5.30% |
34.64% |
-23.19% |
-9.90% |
-0.88% |
| MSCI 斯洛文尼亚指数 |
2700.764 |
-0.14% |
-0.83% |
8.95% |
20.13% |
46.64% |
46.94% |
28.28% |
22.95% |
| MSCI 指数 2026/06/08 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
35926.494 |
0.30% |
-2.16% |
13.42% |
8.60% |
24.77% |
21.71% |
13.03% |
15.05% |
| MSCI 新兴拉美指数 |
11480.030 |
-1.22% |
-5.74% |
-6.79% |
6.89% |
33.19% |
12.41% |
8.43% |
7.80% |
| MSCI 南美加勒比海边境市场指数 |
1886.237 |
-1.22% |
-5.74% |
-6.79% |
6.89% |
33.19% |
12.41% |
8.43% |
7.60% |
| MSCI 加拿大指数 |
18637.043 |
-0.00% |
-1.55% |
6.46% |
7.98% |
30.88% |
22.56% |
12.02% |
11.65% |
| MSCI 美国指数 |
34321.693 |
0.32% |
-2.19% |
13.76% |
8.62% |
24.50% |
21.67% |
13.08% |
15.24% |
| MSCI 巴西指数 |
9278.690 |
-1.36% |
-5.71% |
-10.82% |
6.28% |
31.16% |
10.36% |
4.93% |
8.23% |
| MSCI 墨西哥指数 |
18813.371 |
-0.73% |
-4.59% |
1.52% |
9.36% |
31.81% |
11.75% |
13.01% |
7.48% |
| MSCI 阿根廷指数 |
23056.974 |
-0.10% |
-3.55% |
3.19% |
12.13% |
23.10% |
44.96% |
44.93% |
15.65% |
| MSCI 智利指数 |
6837.348 |
-2.45% |
-9.27% |
-4.54% |
-6.07% |
26.41% |
14.14% |
11.35% |
4.93% |
| MSCI 秘魯指数 |
9709.040 |
-0.96% |
-9.71% |
-2.27% |
18.05% |
68.81% |
42.26% |
25.80% |
15.48% |
| MSCI 哥伦比亚指数 |
3754.018 |
-0.38% |
1.97% |
-3.97% |
16.60% |
71.73% |
45.95% |
25.37% |
11.03% |
| MSCI 特立尼达和多巴哥指数 |
1053.408 |
0.15% |
-0.58% |
-1.76% |
-5.84% |
-10.17% |
-12.78% |
-5.27% |
-2.51% |
| MSCI 新兴欧洲中东指数 |
824.082 |
-0.37% |
-2.15% |
3.27% |
4.95% |
14.54% |
11.75% |
-0.29% |
4.24% |
| MSCI 欧非中东指数 |
621.583 |
-0.48% |
-3.39% |
2.03% |
2.08% |
19.38% |
15.19% |
2.22% |
4.78% |
| MSCI 沙乌地阿拉伯指数 |
1839.508 |
-0.13% |
-0.74% |
-2.15% |
6.91% |
6.91% |
2.17% |
3.39% |
9.03% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1579.348 |
0.01% |
-0.45% |
-2.34% |
6.88% |
7.63% |
3.50% |
4.56% |
9.91% |
| MSCI 阿拉伯联合大公国指数 |
1036.098 |
-1.02% |
-3.43% |
1.57% |
-5.64% |
2.98% |
14.77% |
9.34% |
7.49% |
| MSCI 约旦埃及摩洛哥指数 |
2086.565 |
-0.22% |
-1.70% |
12.97% |
3.78% |
15.58% |
22.68% |
10.09% |
5.83% |
| MSCI 约旦指数 |
379.767 |
-2.30% |
-2.92% |
15.00% |
21.49% |
65.35% |
30.82% |
24.73% |
7.33% |
| MSCI 以色列指数 |
780.243 |
-0.48% |
-8.57% |
8.03% |
10.83% |
29.44% |
32.06% |
13.12% |
7.27% |
| MSCI 黎巴嫩指数 |
2794.847 |
-1.06% |
-1.40% |
-5.13% |
-16.65% |
-18.24% |
-5.68% |
23.02% |
11.99% |
| MSCI 科威特指数 |
1994.776 |
-1.78% |
-2.98% |
1.23% |
-4.13% |
3.44% |
8.89% |
8.39% |
12.20% |
| MSCI 巴林指数 |
574.394 |
-1.93% |
-2.07% |
6.44% |
0.77% |
29.43% |
15.72% |
20.08% |
15.87% |
| MSCI 巴林(国內)指数 |
449.302 |
-0.70% |
-0.96% |
10.57% |
1.69% |
24.40% |
14.20% |
18.93% |
14.42% |
| MSCI 阿曼指数 |
3431.547 |
-0.49% |
-3.30% |
-9.67% |
32.48% |
67.35% |
21.85% |
21.61% |
12.58% |
| MSCI 阿曼(国內)指数 |
3537.549 |
-0.49% |
-3.30% |
-9.67% |
32.48% |
67.35% |
21.85% |
21.61% |
12.58% |
| MSCI 卡塔尔指数 |
1726.203 |
-2.42% |
-5.08% |
-1.69% |
-4.98% |
-0.12% |
3.61% |
2.69% |
3.43% |
| MSCI 卡塔尔(国內)指数 |
1997.706 |
-2.42% |
-5.08% |
-1.69% |
-4.98% |
-0.12% |
3.61% |
2.51% |
4.36% |
| MSCI 南非 |
1970.471 |
-0.70% |
-6.20% |
-1.10% |
-4.28% |
31.91% |
25.35% |
9.74% |
7.87% |
| MSCI 非洲边境市场指数 |
2105.377 |
-0.63% |
-5.57% |
0.30% |
-3.19% |
30.53% |
24.29% |
9.23% |
7.43% |
| MSCI 埃及指数 |
1930.881 |
-1.25% |
-0.49% |
21.63% |
17.17% |
65.49% |
20.28% |
11.78% |
2.30% |
| MSCI 摩洛哥指数 |
1188.086 |
0.64% |
-1.87% |
9.50% |
-3.85% |
-2.95% |
23.09% |
7.07% |
7.75% |
| MSCI 肯亚指数 |
3973.587 |
-0.49% |
2.46% |
13.25% |
15.55% |
68.46% |
36.67% |
3.79% |
8.45% |
| MSCI 南非指数 |
1970.471 |
-0.70% |
-6.20% |
-1.10% |
-4.28% |
31.91% |
25.35% |
9.74% |
7.87% |
| MSCI 毛里求斯指数 |
1677.563 |
-0.72% |
-1.06% |
1.96% |
-7.01% |
-6.14% |
13.38% |
11.63% |
4.83% |
| MSCI 尼日利亚指数 |
297.487 |
0.61% |
-2.09% |
26.56% |
82.33% |
144.83% |
-13.42% |
-4.25% |
-4.25% |
| MSCI 突尼斯指数 |
2749.710 |
0.05% |
3.60% |
20.15% |
38.08% |
65.79% |
28.02% |
11.18% |
8.87% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3275.838 |
1.08% |
0.43% |
11.00% |
20.38% |
21.96% |
3.73% |
-8.35% |
4.37% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
