MSCI指数 (Gross)

  MSCI 指数  2019/02/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1029.318 0.50% 2.80% 3.17% 10.94% -0.21% 13.26% 7.08% 13.05%
MSCI AC世界指数(澳洲除外) 1018.048 0.49% 2.79% 3.09% 10.95% -0.19% 13.29% 7.20% 13.07%
MSCI AC世界指数(欧盟除外) 417.855 0.54% 2.88% 3.14% 11.17% 1.00% 13.70% 7.74% 13.53%
MSCI AC世界指数(日本除外) 1678.208 0.57% 2.96% 3.46% 11.28% 0.45% 13.51% 7.19% 13.51%
MSCI AC世界指数(美国除外) 600.795 0.29% 1.93% 4.72% 9.65% -6.38% 10.94% 3.10% 10.01%
MSCI 世界指数 8634.271 0.46% 3.05% 2.69% 11.10% 1.07% 13.04% 7.34% 13.37%
MSCI 世界指数(美国除外) 7761.160 0.12% 2.28% 3.96% 9.60% -5.41% 9.67% 2.58% 9.84%
MSCI 世界指数(英国除外) 8503.870 0.49% 3.06% 2.48% 11.16% 1.36% 13.45% 7.98% 13.70%
MSCI 世界指数(欧洲除外) 8256.231 0.55% 3.19% 2.26% 11.60% 3.44% 14.39% 9.39% 14.51%
MSCI 世界指数(日本除外) 10266.715 0.53% 3.26% 2.97% 11.50% 1.96% 13.31% 7.49% 13.92%
MSCI EAFE外国指数 7680.227 0.12% 2.23% 3.70% 8.97% -6.11% 9.43% 2.62% 9.88%
MSCI 金砖四国指数 620.655 1.28% 1.85% 7.21% 11.88% -8.90% 19.71% 6.84% 9.92%
MSCI 新兴市场指数 2374.541 0.79% 0.95% 6.95% 9.79% -9.30% 15.28% 4.82% 10.71%
MSCI 边境市场指数 859.204 0.30% 2.62% 4.36% 7.50% -13.25% 8.47% 1.86% 8.32%
MSCI 亚洲边境市场指数 2319.711 -0.09% 10.26% 10.27% 14.87% -5.55% 21.42% 10.21% N/A%
MSCI 中华指数 1006.885 1.22% 4.35% 9.74% 15.03% -8.10% 18.06% 9.12% 12.14%
MSCI 金龙指数 348.381 1.01% 4.24% 8.55% 12.97% -7.49% 17.30% 8.93% 12.65%
MSCI 远东指数 8142.389 -0.17% 1.46% 1.85% 7.85% -6.18% 11.09% 6.05% 9.11%
MSCI 新兴远东指数 940.844 0.72% 2.44% 7.41% 11.33% -9.44% 15.76% 6.72% 12.70%
MSCI 太平洋指数 7275.165 0.08% 1.80% 2.85% 8.39% -5.18% 11.22% 5.21% 9.77%
MSCI 太平洋指数(日本除外) 8582.602 0.79% 3.97% 9.32% 11.46% 0.55% 13.36% 4.40% 12.84%
MSCI AC太平洋指数 280.773 0.34% 2.06% 4.65% 9.56% -6.91% 12.86% 5.78% 10.63%
MSCI AC亚太指数 284.885 0.34% 1.93% 4.28% 8.90% -6.84% 12.79% 5.85% 10.64%
MSCI 新兴亚洲指数 1046.141 0.69% 2.10% 6.18% 9.58% -9.01% 15.24% 6.82% 12.55%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6248.199 1.13% 3.23% 7.15% 10.67% -1.28% 11.59% 2.26% 12.03%
MSCI 纽西兰指数 763.867 0.40% 3.87% 7.91% 9.90% 9.78% 14.03% 6.55% 16.06%
MSCI 日本指数 6934.602 -0.29% 0.71% -0.26% 6.85% -7.96% 10.12% 5.68% 8.33%
MSCI 韩国指数 784.478 0.04% -0.15% 8.45% 10.15% -8.95% 15.14% 4.29% 13.64%
MSCI 新加坡指数 13633.856 -0.21% 1.35% 6.26% 7.21% -6.78% 12.37% 3.27% 12.04%
MSCI 菲律宾指数 991.097 0.64% -0.36% 9.89% 8.24% -3.92% 3.56% 3.30% 15.34%
MSCI 泰国指数 1241.514 0.40% 0.64% 7.24% 10.41% -2.27% 18.65% 9.82% 18.37%
MSCI 马来西亚指数 806.339 -0.61% 2.88% 5.98% 4.29% -7.91% 4.96% -2.88% 8.33%
MSCI 印尼指数 1983.943 -0.90% -3.26% 5.96% 5.05% -5.18% 10.10% 4.74% 16.23%
MSCI 印度指数 814.606 0.46% -0.42% -2.47% -2.34% -5.35% 11.73% 8.08% 11.59%
MSCI 巴基斯坦指数 371.204 0.32% -1.98% 0.84% 14.08% -31.64% -4.23% -4.04% 10.43%
MSCI 越南指数 750.909 -0.16% 12.38% 11.59% 16.80% -5.01% 19.17% 6.18% 8.94%
MSCI 台湾指数 722.440 0.17% 3.85% 4.16% 5.63% -5.45% 14.72% 8.30% 13.84%
MSCI 香港指数 75860.644 0.56% 6.19% 14.48% 14.43% 6.18% 17.05% 9.60% 14.51%
MSCI 中国指数 152.041 1.45% 3.75% 8.25% 15.23% -12.22% 18.59% 9.01% 11.12%
MSCI 中国A股指数 1957.417 2.22% 9.25% 15.39% 18.86% -18.35% 3.36% 7.91% 5.12%
  MSCI 指数  2019/02/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9427.519 0.15% 2.51% 4.26% 9.29% -6.74% 8.59% 1.32% 10.01%
MSCI 欧洲指数(英国除外) 9789.613 0.17% 2.38% 3.62% 8.97% -8.01% 9.09% 2.00% 10.27%
MSCI 欧元区指数 2025.021 0.11% 2.01% 3.35% 8.56% -9.87% 9.07% 1.30% 9.09%
MSCI 欧盟指数 1027.869 0.16% 2.29% 4.32% 9.11% -8.08% 8.43% 0.90% 9.60%
MSCI 泛欧元区指数 2146.760 0.11% 2.53% 4.03% 8.90% -5.93% 8.59% 1.05% 9.62%
MSCI 新兴欧洲指数 824.771 0.67% -1.74% 6.71% 9.57% -10.42% 15.06% -0.98% 8.99%
MSCI 新兴东欧指数 304.270 0.74% -1.63% 6.77% 9.18% -4.27% 20.16% 2.06% 10.76%
MSCI 北欧国家指数 28733.707 0.59% 2.49% 4.76% 8.24% -6.75% 7.84% 2.50% 12.80%
MSCI 英国指数 8411.791 0.09% 2.86% 5.99% 10.16% -3.32% 7.40% -0.21% 9.34%
MSCI 法国指数 9596.318 0.31% 3.06% 4.19% 9.10% -6.41% 11.76% 3.56% 10.14%
MSCI 德国指数 7916.925 0.09% 0.74% 1.30% 7.50% -15.38% 7.20% -0.19% 10.18%
MSCI 俄罗斯指数 1166.423 0.89% -1.05% 8.90% 12.40% -1.81% 23.32% 3.13% 11.24%
MSCI 俄罗斯ADR/GDR指数 576.117 0.86% -0.97% 9.37% 12.78% -2.88% 24.39% 2.96% 10.04%
MSCI 乌克兰指数 53.306 0.62% -3.40% -3.40% 2.30% -8.48% 9.54% -9.03% -8.38%
MSCI 土耳其指数 830.252 0.32% -4.23% 7.17% 12.96% -34.50% -6.55% -5.59% 5.26%
MSCI 捷克指数 874.620 -0.13% -0.35% 3.02% 6.19% -1.38% 14.64% 1.40% 6.50%
MSCI 匈牙利指数 1230.181 0.25% -0.78% 4.64% 4.78% -3.39% 22.21% 14.88% 13.63%
MSCI 波兰指数 1360.977 0.51% -3.88% 1.39% 1.22% -12.07% 11.51% -2.90% 10.00%
MSCI 奥地利指数 3999.546 -0.15% 0.35% -3.43% 9.29% -23.19% 15.05% 0.11% 8.03%
MSCI 丹麦指数 36096.473 0.26% 5.20% 5.24% 8.83% -8.56% 4.49% 4.43% 14.50%
MSCI 芬兰指数 1375.983 0.15% 1.27% 8.85% 9.63% -2.92% 11.53% 5.61% 10.74%
MSCI 瑞典指数 34289.215 0.92% 1.31% 3.64% 7.13% -8.04% 6.92% 0.96% 13.56%
MSCI 挪威指数 12612.366 0.85% 2.35% 2.19% 8.94% -2.64% 15.57% 0.33% 10.47%
MSCI 希腊指数 51.266 -0.06% 3.43% 3.44% 9.19% -34.84% 7.73% -30.13% -20.82%
MSCI 义大利指数 1143.867 0.21% 1.24% 6.25% 10.03% -13.44% 9.10% -1.35% 4.69%
MSCI 瑞士指数 17508.686 0.05% 3.49% 3.92% 9.88% 1.46% 9.47% 3.45% 12.30%
MSCI 荷兰指数 24324.086 0.14% 4.46% 5.18% 12.04% -3.74% 12.70% 6.21% 12.98%
MSCI 比利时指数 14731.505 -1.71% -0.43% -0.76% 9.40% -19.69% -1.09% 1.45% 11.91%
MSCI 西班牙指数 4964.255 0.06% 0.57% 3.26% 7.24% -10.98% 8.62% -1.70% 5.75%
MSCI 葡萄牙指数 188.303 0.13% 3.29% 6.37% 8.44% -3.26% 11.01% -5.10% 0.88%
MSCI 爱尔兰指数 345.009 -0.32% 4.07% 3.99% 9.46% -15.86% 0.67% -0.91% 8.29%
MSCI 保加利亚指数 143.958 3.55% 1.28% 0.06% 0.47% -19.61% 10.10% -9.12% 2.04%
MSCI 克罗地亚指数 740.607 -0.61% 1.99% 2.01% 1.57% -7.98% 8.67% 2.22% 7.15%
MSCI 爱沙尼亚指数 1101.646 -0.20% -4.79% -6.15% 0.95% -12.53% 11.46% 2.58% 12.45%
MSCI 哈萨克斯坦指数 717.215 1.73% 6.69% -0.43% 6.03% -12.28% 27.38% 0.63% 7.14%
MSCI 立陶宛指数 1389.344 -0.22% -2.05% -0.97% 5.18% -11.88% 1.24% -3.15% 11.55%
MSCI 罗马尼亚指数 899.275 -2.01% 12.93% -15.40% 1.28% -7.69% 17.40% 8.65% 19.32%
MSCI 塞尔维亚指数 195.500 1.34% -12.48% -24.84% -28.01% -30.22% 9.20% -8.06% 1.15%
MSCI 斯洛文尼亚指数 410.231 -0.99% -0.10% 4.33% 0.45% -0.70% 6.88% 0.61% 1.33%
  MSCI 指数  2019/02/22
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12206.006 0.64% 3.47% 2.17% 12.24% 5.25% 15.11% 10.32% 15.71%
MSCI 新兴拉美指数 7717.128 1.47% -1.00% 12.96% 13.81% -4.31% 20.40% 2.81% 7.14%
MSCI 南美加勒比海边境市场指数 1901.237 3.10% -5.23% 8.05% 13.46% -43.81% -2.86% 5.99% N/A%
MSCI 加拿大指数 7310.579 0.06% 2.71% 6.54% 16.17% 2.23% 12.36% 2.17% 9.67%
MSCI 美国指数 11573.619 0.68% 3.52% 1.94% 12.03% 5.42% 15.27% 10.86% 16.16%
MSCI 巴西指数 7323.157 1.70% -1.70% 13.80% 15.77% -0.41% 33.80% 5.73% 6.85%
MSCI 墨西哥指数 8622.908 0.77% -1.35% 11.86% 8.29% -12.23% 0.04% -3.83% 8.08%
MSCI 阿根廷指数 4604.043 3.10% -5.23% 8.05% 13.46% -43.81% -2.86% 5.99% 10.18%
MSCI 智利指数 5730.386 1.41% 1.80% 10.30% 14.34% -12.59% 14.13% 4.07% 6.50%
MSCI 秘魯指数 3765.480 1.49% 2.28% 11.75% 10.11% 4.67% 29.48% 11.87% 13.86%
MSCI 哥伦比亚指数 1587.270 1.86% 3.78% 13.43% 17.80% -3.04% 14.44% -4.44% 8.67%
MSCI 特立尼达和多巴哥指数 2217.615 1.16% 2.79% 3.03% 3.42% 16.41% 13.28% 7.86% 8.22%
MSCI 新兴欧洲中东指数 679.799 0.53% -1.92% 5.29% 7.59% -7.43% 13.33% -1.66% 7.32%
MSCI 欧非中东指数 463.601 0.73% -3.02% 5.86% 7.47% -14.19% 11.56% -0.28% 8.09%
MSCI 沙乌地阿拉伯指数 974.612 0.00% 0.38% 13.20% 10.88% 25.54% 21.02% 4.74% 12.04%
MSCI 阿拉伯联合大公国指数 524.667 0.01% 2.38% 5.94% 5.71% -3.37% 4.46% -1.94% 12.86%
MSCI 约旦埃及摩洛哥指数 1282.823 -0.69% 3.19% 8.30% 7.80% -7.36% 7.30% 0.88% 3.36%
MSCI 约旦指数 205.774 0.00% 3.01% 9.08% 4.34% -12.48% 4.23% -1.55% -2.91%
MSCI 以色列指数 353.843 0.57% -0.23% -2.43% 11.83% 5.83% -3.14% 0.49% 3.10%
MSCI 黎巴嫩指数 769.776 -0.50% -3.01% -6.94% -7.24% -22.21% -4.34% -4.31% 0.04%
MSCI 科威特指数 965.082 0.00% 0.80% 2.75% 2.99% 14.03% 16.50% 2.66% 5.99%
MSCI 巴林指数 140.619 0.00% 5.42% 11.58% 13.75% 12.35% 5.94% -9.13% -9.82%
MSCI 阿曼指数 921.880 0.00% -1.96% -7.40% -4.59% -4.59% -2.28% -4.34% 3.29%
MSCI 卡塔尔指数 1618.159 -0.01% -5.49% -2.29% -1.88% 21.80% 8.17% 1.66% 12.98%
MSCI 南非 1039.204 1.02% -4.67% 6.32% 7.03% -21.97% 9.55% 1.72% 9.69%
MSCI 非洲边境市场指数 714.584 -0.49% 3.90% 3.77% 5.37% -12.22% 5.27% -2.62% 7.32%
MSCI 埃及指数 1436.884 0.00% 9.98% 20.34% 21.61% 4.58% 3.86% -2.71% 5.26%
MSCI 摩洛哥指数 676.041 -1.33% -1.67% 0.12% -0.83% -14.24% 9.65% 3.56% 0.89%
MSCI 肯亚指数 2352.924 0.23% 4.99% 10.11% 18.24% -5.05% 13.19% 8.82% 16.77%
MSCI 南非指数 1039.204 1.02% -4.67% 6.32% 7.03% -21.97% 9.55% 1.72% 9.69%
MSCI 毛里求斯指数 1251.831 -0.64% 3.65% 2.36% 4.79% 1.82% 8.04% -0.47% 10.51%
MSCI 尼日利亚指数 370.713 -0.36% 10.58% 5.09% 4.50% -17.72% -1.78% -10.48% 1.90%
MSCI 突尼斯指数 1295.864 1.38% -0.18% -3.12% -0.81% 3.02% 4.99% 0.22% 3.69%
MSCI 博茨瓦纳指数 418.795 0.11% -3.27% -20.52% -10.79% -49.94% -22.50% -16.54% -5.48%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5496.821 -0.07% 0.60% -12.38% -4.63% 22.24% 36.15% 36.73% 21.32%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。