|
|
| MSCI 指数 2026/01/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2455.619 |
-0.02% |
2.34% |
3.46% |
2.34% |
27.13% |
20.01% |
11.69% |
13.38% |
| MSCI AC世界指数(澳洲除外) |
2442.954 |
-0.02% |
2.37% |
3.50% |
2.37% |
27.31% |
20.23% |
11.78% |
13.45% |
| MSCI AC世界指数(欧盟除外) |
1005.886 |
0.00% |
2.31% |
3.13% |
2.31% |
25.72% |
20.10% |
11.70% |
13.67% |
| MSCI AC世界指数(日本除外) |
4064.710 |
-0.13% |
2.23% |
3.41% |
2.23% |
26.78% |
20.12% |
11.97% |
13.70% |
| MSCI AC世界指数(美国除外) |
1153.444 |
0.30% |
3.36% |
6.48% |
3.36% |
40.39% |
16.54% |
8.44% |
10.07% |
| MSCI 世界指数 |
21528.758 |
-0.07% |
2.03% |
3.21% |
2.03% |
25.13% |
20.50% |
12.69% |
13.80% |
| MSCI 世界指数(美国除外) |
15625.180 |
0.24% |
2.71% |
6.94% |
2.71% |
38.15% |
16.69% |
10.11% |
10.12% |
| MSCI 世界指数(英国除外) |
21520.763 |
-0.06% |
2.03% |
3.06% |
2.03% |
24.58% |
20.67% |
12.68% |
14.11% |
| MSCI 世界指数(欧洲除外) |
21489.375 |
-0.03% |
1.97% |
2.33% |
1.97% |
22.37% |
21.31% |
13.05% |
14.80% |
| MSCI 世界指数(日本除外) |
26133.980 |
-0.20% |
1.89% |
3.14% |
1.89% |
24.62% |
20.66% |
13.09% |
14.19% |
| MSCI EAFE外国指数 |
15125.571 |
0.28% |
2.79% |
6.56% |
2.79% |
37.63% |
16.24% |
9.57% |
9.70% |
| MSCI 金砖四国指数 |
806.635 |
0.13% |
2.74% |
1.19% |
2.74% |
33.39% |
9.55% |
-0.80% |
8.39% |
| MSCI 新兴市场指数 |
4019.987 |
0.41% |
4.86% |
5.46% |
4.86% |
45.67% |
15.94% |
4.51% |
10.31% |
| MSCI 边境市场指数 |
1603.605 |
0.28% |
3.29% |
9.42% |
3.29% |
51.82% |
21.77% |
10.08% |
9.27% |
| MSCI 亚洲边境市场指数 |
3105.693 |
1.36% |
3.78% |
15.12% |
3.78% |
67.25% |
20.41% |
3.88% |
8.71% |
| MSCI 中华指数 |
1235.690 |
0.52% |
5.31% |
2.17% |
5.31% |
48.69% |
8.92% |
-2.20% |
7.15% |
| MSCI 金龙指数 |
605.218 |
0.56% |
5.65% |
3.95% |
5.65% |
50.12% |
16.54% |
3.07% |
10.97% |
| MSCI 远东指数 |
14553.434 |
1.87% |
4.42% |
4.57% |
4.42% |
35.64% |
16.87% |
6.94% |
8.84% |
| MSCI 新兴远东指数 |
1676.480 |
0.57% |
6.39% |
5.84% |
6.39% |
56.80% |
17.69% |
3.29% |
10.87% |
| MSCI 太平洋指数 |
12852.528 |
1.54% |
3.62% |
3.73% |
3.62% |
31.09% |
14.82% |
6.76% |
8.95% |
| MSCI 太平洋指数(日本除外) |
13147.197 |
0.28% |
1.74% |
2.40% |
1.74% |
24.43% |
8.99% |
5.58% |
8.62% |
| MSCI AC太平洋指数 |
499.838 |
1.04% |
5.01% |
4.80% |
5.01% |
42.90% |
16.33% |
5.17% |
9.68% |
| MSCI AC亚太指数 |
509.386 |
0.91% |
4.31% |
4.16% |
4.31% |
38.56% |
15.65% |
5.30% |
9.69% |
| MSCI 新兴亚洲指数 |
1883.285 |
0.41% |
4.86% |
4.50% |
4.86% |
45.24% |
16.15% |
3.79% |
10.73% |
| MSCI 澳洲指数 |
10567.164 |
0.21% |
0.42% |
0.47% |
0.42% |
15.62% |
7.90% |
6.41% |
9.38% |
| MSCI 纽西兰指数 |
895.338 |
-0.18% |
1.51% |
0.74% |
1.51% |
5.26% |
1.24% |
-5.08% |
5.95% |
| MSCI 日本指数 |
13114.797 |
2.12% |
4.49% |
4.35% |
4.49% |
34.35% |
17.95% |
7.34% |
9.08% |
| MSCI 韩国指数 |
1615.051 |
0.68% |
10.58% |
14.85% |
10.58% |
113.54% |
24.13% |
4.67% |
11.93% |
| MSCI 新加坡指数 |
24113.775 |
0.29% |
2.47% |
3.87% |
2.47% |
36.24% |
21.92% |
11.25% |
9.85% |
| MSCI 菲律宾指数 |
912.865 |
-0.47% |
5.66% |
9.26% |
5.66% |
10.04% |
0.84% |
-1.82% |
0.63% |
| MSCI 泰国指数 |
1090.857 |
-1.15% |
-1.99% |
-1.72% |
-1.99% |
9.93% |
-3.16% |
-1.21% |
4.71% |
| MSCI 马来西亚指数 |
951.641 |
0.96% |
1.93% |
9.92% |
1.93% |
22.76% |
10.44% |
3.92% |
3.84% |
| MSCI 印尼指数 |
1929.672 |
0.98% |
0.29% |
0.98% |
0.29% |
1.51% |
-1.64% |
-1.12% |
3.21% |
| MSCI 印度指数 |
1703.540 |
-0.32% |
-1.69% |
-1.29% |
-1.69% |
8.27% |
11.46% |
9.41% |
10.62% |
| MSCI 巴基斯坦指数 |
493.865 |
0.91% |
5.88% |
14.78% |
5.88% |
61.36% |
51.00% |
8.53% |
1.12% |
| MSCI 越南指数 |
957.978 |
1.55% |
3.40% |
16.28% |
3.40% |
76.88% |
17.21% |
2.24% |
7.18% |
| MSCI 台湾指数 |
3165.623 |
0.62% |
6.17% |
6.76% |
6.17% |
52.44% |
34.61% |
16.48% |
21.68% |
| MSCI 香港指数 |
85902.020 |
0.51% |
5.38% |
7.55% |
5.38% |
50.66% |
5.32% |
1.28% |
5.99% |
| MSCI 中国指数 |
191.034 |
0.52% |
5.30% |
1.43% |
5.30% |
48.44% |
9.53% |
-2.88% |
7.56% |
| MSCI 中国A股指数 |
3151.750 |
-0.83% |
3.40% |
5.42% |
3.40% |
38.85% |
5.62% |
-1.78% |
5.90% |
| MSCI 指数 2026/01/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
19611.048 |
-0.31% |
2.32% |
7.91% |
2.32% |
40.99% |
16.78% |
11.05% |
10.11% |
| MSCI 欧洲指数(英国除外) |
21092.272 |
-0.31% |
2.41% |
8.08% |
2.41% |
40.98% |
16.85% |
10.50% |
10.58% |
| MSCI 欧元区指数 |
4469.997 |
-0.17% |
3.03% |
7.71% |
3.03% |
44.62% |
19.00% |
12.16% |
10.84% |
| MSCI 欧盟指数 |
2202.717 |
-0.18% |
3.03% |
7.97% |
3.03% |
43.22% |
17.99% |
11.05% |
10.42% |
| MSCI 泛欧元区指数 |
4499.708 |
-0.25% |
2.51% |
8.32% |
2.51% |
40.04% |
16.74% |
11.72% |
10.21% |
| MSCI 新兴欧洲指数 |
672.290 |
0.18% |
5.66% |
13.16% |
5.66% |
64.46% |
30.57% |
-6.43% |
2.66% |
| MSCI 新兴东欧指数 |
191.972 |
-0.12% |
3.39% |
12.79% |
3.39% |
81.10% |
35.38% |
-11.60% |
1.65% |
| MSCI 北欧国家指数 |
58819.451 |
0.08% |
3.56% |
9.64% |
3.56% |
27.92% |
11.02% |
7.10% |
9.88% |
| MSCI 英国指数 |
15809.883 |
-0.30% |
2.01% |
7.34% |
2.01% |
41.01% |
16.58% |
12.86% |
8.80% |
| MSCI 法国指数 |
18922.930 |
-0.37% |
1.73% |
4.25% |
1.73% |
33.21% |
11.79% |
9.80% |
10.65% |
| MSCI 德国指数 |
16143.767 |
-0.37% |
2.43% |
7.31% |
2.43% |
41.06% |
20.18% |
9.72% |
9.43% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
30.270 |
2.41% |
2.87% |
8.61% |
2.87% |
20.11% |
13.76% |
-9.26% |
-3.10% |
| MSCI 土耳其指数 |
1273.839 |
1.53% |
12.05% |
12.47% |
12.05% |
10.91% |
10.46% |
10.10% |
2.90% |
| MSCI 捷克指数 |
3182.003 |
0.36% |
3.54% |
10.01% |
3.54% |
78.24% |
35.69% |
28.59% |
18.16% |
| MSCI 匈牙利指数 |
3131.052 |
1.63% |
6.33% |
15.89% |
6.33% |
85.19% |
44.50% |
18.96% |
16.55% |
| MSCI 波兰指数 |
2294.929 |
-0.67% |
2.55% |
12.28% |
2.55% |
80.45% |
32.90% |
14.73% |
9.48% |
| MSCI 奥地利指数 |
11342.843 |
-0.13% |
0.75% |
12.73% |
0.75% |
81.54% |
35.42% |
21.06% |
15.93% |
| MSCI 丹麦指数 |
77079.906 |
0.76% |
8.46% |
18.16% |
8.46% |
-2.45% |
2.35% |
4.60% |
9.12% |
| MSCI 芬兰指数 |
2329.128 |
-0.04% |
0.56% |
6.66% |
0.56% |
61.12% |
11.64% |
6.23% |
8.30% |
| MSCI 瑞典指数 |
74862.686 |
-0.28% |
2.28% |
6.68% |
2.28% |
42.18% |
16.38% |
8.21% |
10.54% |
| MSCI 挪威指数 |
21622.616 |
0.29% |
1.45% |
7.37% |
1.45% |
33.79% |
13.79% |
10.67% |
10.82% |
| MSCI 希腊指数 |
172.414 |
-0.06% |
7.31% |
14.32% |
7.31% |
94.97% |
44.63% |
28.77% |
11.29% |
| MSCI 义大利指数 |
3405.758 |
-0.75% |
0.31% |
7.48% |
0.31% |
57.44% |
31.00% |
19.67% |
13.00% |
| MSCI 瑞士指数 |
37101.019 |
-0.92% |
-0.04% |
9.13% |
-0.04% |
35.59% |
13.95% |
9.01% |
10.35% |
| MSCI 荷兰指数 |
64050.893 |
0.28% |
9.40% |
10.13% |
9.40% |
50.98% |
19.03% |
11.82% |
14.18% |
| MSCI 比利时指数 |
22534.843 |
0.96% |
2.11% |
8.17% |
2.11% |
43.57% |
15.55% |
8.00% |
3.77% |
| MSCI 西班牙指数 |
12940.476 |
-0.01% |
1.69% |
12.93% |
1.69% |
86.28% |
35.80% |
20.18% |
12.30% |
| MSCI 葡萄牙指数 |
301.337 |
0.87% |
3.70% |
-0.59% |
3.70% |
47.49% |
3.90% |
2.85% |
7.91% |
| MSCI 爱尔兰指数 |
906.739 |
-1.01% |
-1.84% |
11.40% |
-1.84% |
60.44% |
26.16% |
11.65% |
9.54% |
| MSCI 保加利亚指数 |
579.003 |
-0.16% |
17.02% |
27.30% |
17.02% |
115.57% |
61.47% |
37.37% |
18.01% |
| MSCI 克罗地亚指数 |
2050.783 |
0.54% |
1.99% |
4.88% |
1.99% |
44.06% |
29.67% |
16.15% |
14.05% |
| MSCI 爱沙尼亚指数 |
1192.161 |
-0.10% |
0.19% |
9.82% |
0.19% |
29.40% |
1.83% |
2.81% |
4.54% |
| MSCI 哈萨克斯坦指数 |
2605.821 |
-0.69% |
4.00% |
8.10% |
4.00% |
25.11% |
23.19% |
20.87% |
22.42% |
| MSCI 立陶宛指数 |
3023.604 |
0.10% |
2.67% |
11.61% |
2.67% |
31.91% |
16.75% |
7.76% |
8.42% |
| MSCI 罗马尼亚指数 |
4230.907 |
-0.48% |
6.82% |
18.95% |
6.82% |
79.70% |
38.58% |
25.36% |
22.67% |
| MSCI 塞尔维亚指数 |
146.313 |
-1.12% |
-3.59% |
5.78% |
-3.59% |
-61.87% |
-20.15% |
-11.42% |
-1.22% |
| MSCI 斯洛文尼亚指数 |
2391.871 |
0.18% |
6.39% |
9.95% |
6.39% |
87.69% |
47.21% |
28.55% |
21.75% |
| MSCI 指数 2026/01/13 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
33673.113 |
-0.19% |
1.78% |
2.14% |
1.78% |
21.42% |
22.12% |
13.94% |
15.82% |
| MSCI 新兴拉美指数 |
11184.059 |
-0.42% |
4.13% |
11.80% |
4.13% |
60.77% |
14.10% |
9.61% |
10.73% |
| MSCI 南美加勒比海边境市场指数 |
1837.607 |
-0.42% |
4.13% |
11.80% |
4.13% |
60.77% |
14.10% |
9.61% |
10.50% |
| MSCI 加拿大指数 |
17628.667 |
-0.02% |
2.14% |
9.73% |
2.14% |
41.84% |
20.13% |
14.75% |
14.18% |
| MSCI 美国指数 |
32155.496 |
-0.20% |
1.77% |
1.81% |
1.77% |
20.60% |
22.23% |
13.90% |
15.91% |
| MSCI 巴西指数 |
8911.620 |
-0.97% |
2.08% |
8.67% |
2.08% |
52.20% |
11.23% |
6.28% |
12.53% |
| MSCI 墨西哥指数 |
17940.432 |
-0.36% |
4.29% |
10.98% |
4.29% |
62.09% |
13.77% |
14.40% |
8.14% |
| MSCI 阿根廷指数 |
20395.700 |
0.16% |
-0.81% |
0.18% |
-0.81% |
-9.72% |
44.30% |
42.12% |
16.79% |
| MSCI 智利指数 |
7959.541 |
1.81% |
9.35% |
28.12% |
9.35% |
91.52% |
23.21% |
12.68% |
8.77% |
| MSCI 秘魯指数 |
9453.872 |
0.32% |
14.94% |
25.94% |
14.94% |
97.31% |
39.84% |
22.71% |
20.94% |
| MSCI 哥伦比亚指数 |
3727.556 |
3.44% |
15.78% |
25.92% |
15.78% |
145.98% |
43.83% |
20.46% |
14.76% |
| MSCI 特立尼达和多巴哥指数 |
1116.264 |
1.02% |
-0.22% |
6.75% |
-0.22% |
-0.93% |
-11.67% |
-2.58% |
-3.24% |
| MSCI 新兴欧洲中东指数 |
821.386 |
1.03% |
4.61% |
3.01% |
4.61% |
23.30% |
12.54% |
2.18% |
6.37% |
| MSCI 欧非中东指数 |
641.383 |
0.94% |
5.33% |
8.29% |
5.33% |
40.24% |
15.51% |
5.73% |
7.58% |
| MSCI 沙乌地阿拉伯指数 |
1810.258 |
1.71% |
5.21% |
-3.72% |
5.21% |
-0.18% |
2.99% |
7.26% |
10.20% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1555.739 |
1.68% |
5.28% |
-3.39% |
5.28% |
1.54% |
4.26% |
8.88% |
10.99% |
| MSCI 阿拉伯联合大公国指数 |
1138.687 |
1.46% |
3.70% |
2.23% |
3.70% |
29.54% |
16.30% |
15.73% |
10.42% |
| MSCI 约旦埃及摩洛哥指数 |
2080.158 |
0.20% |
3.47% |
2.87% |
3.47% |
42.97% |
26.14% |
9.46% |
7.53% |
| MSCI 约旦指数 |
307.397 |
0.17% |
-1.66% |
6.42% |
-1.66% |
50.57% |
20.91% |
22.98% |
5.32% |
| MSCI 以色列指数 |
749.087 |
-0.94% |
6.41% |
12.58% |
6.41% |
41.31% |
27.77% |
12.17% |
5.94% |
| MSCI 黎巴嫩指数 |
2985.757 |
-1.89% |
-10.96% |
-5.28% |
-10.96% |
-41.27% |
6.81% |
31.72% |
13.26% |
| MSCI 科威特指数 |
2070.503 |
0.69% |
-0.49% |
-1.13% |
-0.49% |
21.84% |
8.75% |
11.96% |
12.85% |
| MSCI 巴林指数 |
555.356 |
0.46% |
-2.57% |
-3.19% |
-2.57% |
31.87% |
19.35% |
21.53% |
16.20% |
| MSCI 巴林(国內)指数 |
433.517 |
-0.07% |
-1.88% |
-1.70% |
-1.88% |
26.49% |
17.70% |
20.73% |
13.78% |
| MSCI 阿曼指数 |
2720.978 |
0.11% |
5.05% |
6.91% |
5.05% |
38.69% |
13.63% |
20.25% |
11.46% |
| MSCI 阿曼(国內)指数 |
2805.030 |
0.11% |
5.05% |
6.91% |
5.05% |
38.69% |
13.63% |
20.25% |
11.46% |
| MSCI 卡塔尔指数 |
1911.886 |
0.86% |
5.24% |
4.03% |
5.24% |
17.64% |
5.95% |
4.52% |
5.52% |
| MSCI 卡塔尔(国內)指数 |
2212.594 |
0.86% |
5.24% |
4.03% |
5.24% |
17.64% |
5.78% |
4.50% |
6.24% |
| MSCI 南非 |
2197.115 |
0.70% |
6.73% |
21.17% |
6.73% |
96.46% |
23.76% |
16.15% |
12.02% |
| MSCI 非洲边境市场指数 |
2313.083 |
0.65% |
6.36% |
19.00% |
6.36% |
89.36% |
22.80% |
14.96% |
11.24% |
| MSCI 埃及指数 |
1852.433 |
3.45% |
12.41% |
19.76% |
12.41% |
86.92% |
25.94% |
5.94% |
3.71% |
| MSCI 摩洛哥指数 |
1252.995 |
-0.94% |
1.41% |
-2.79% |
1.41% |
30.74% |
27.21% |
10.05% |
10.09% |
| MSCI 肯亚指数 |
3552.351 |
0.32% |
3.30% |
3.43% |
3.30% |
65.54% |
19.78% |
5.42% |
8.14% |
| MSCI 南非指数 |
2197.115 |
0.70% |
6.73% |
21.17% |
6.73% |
96.46% |
23.76% |
16.15% |
12.02% |
| MSCI 毛里求斯指数 |
1788.805 |
-0.14% |
-0.85% |
-5.44% |
-0.85% |
2.92% |
17.64% |
14.51% |
6.36% |
| MSCI 尼日利亚指数 |
181.461 |
1.91% |
11.22% |
9.54% |
11.22% |
71.87% |
-22.95% |
-13.43% |
-7.54% |
| MSCI 突尼斯指数 |
1986.474 |
0.95% |
-0.25% |
8.51% |
-0.25% |
44.49% |
17.38% |
4.56% |
6.38% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2712.248 |
-0.36% |
-0.33% |
-0.21% |
-0.33% |
-3.88% |
-6.56% |
-11.97% |
1.79% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
