MSCI指数 (Gross)

  MSCI 指数  2019/04/19
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1070.597 0.01% 2.73% 6.92% 15.39% 3.52% 11.25% 7.57% 11.82%
MSCI AC世界指数(澳洲除外) 1059.193 0.01% 2.75% 6.94% 15.43% 3.53% 11.32% 7.73% 11.87%
MSCI AC世界指数(欧盟除外) 433.730 0.01% 2.50% 6.79% 15.39% 4.78% 11.62% 8.18% 12.31%
MSCI AC世界指数(日本除外) 1749.711 0.00% 2.88% 7.35% 16.02% 4.48% 11.57% 7.66% 12.24%
MSCI AC世界指数(美国除外) 622.835 0.01% 2.93% 5.67% 13.67% -3.49% 8.38% 3.50% 8.56%
MSCI 世界指数 8986.375 0.01% 2.65% 7.25% 15.63% 4.72% 11.22% 7.95% 12.28%
MSCI 世界指数(美国除外) 8050.262 0.02% 2.78% 6.09% 13.68% -2.97% 7.42% 3.20% 8.61%
MSCI 世界指数(英国除外) 8850.351 0.01% 2.66% 7.26% 15.69% 5.26% 11.62% 8.53% 12.56%
MSCI 世界指数(欧洲除外) 8568.539 0.01% 2.40% 7.10% 15.82% 7.28% 12.49% 9.89% 13.40%
MSCI 世界指数(日本除外) 10715.506 0.00% 2.81% 7.78% 16.38% 5.95% 11.59% 8.09% 12.80%
MSCI EAFE外国指数 7969.508 0.02% 2.68% 6.09% 13.07% -3.70% 7.37% 3.30% 8.73%
MSCI 金砖四国指数 648.640 0.02% 2.56% 6.45% 16.92% -0.93% 15.48% 6.87% 7.56%
MSCI 新兴市场指数 2457.610 0.00% 3.35% 4.48% 13.63% -5.11% 11.57% 4.35% 8.33%
MSCI 边境市场指数 870.206 0.13% 1.85% 3.94% 8.88% -11.66% 7.17% 0.27% 7.02%
MSCI 亚洲边境市场指数 2206.498 0.27% -2.19% 4.88% 9.26% -11.65% 17.86% 7.23% N/A%
MSCI 中华指数 1058.660 0.02% 3.22% 9.71% 20.94% -0.71% 15.64% 9.84% 10.33%
MSCI 金龙指数 368.032 -0.00% 3.44% 10.12% 19.34% -0.80% 15.56% 9.48% 10.72%
MSCI 远东指数 8239.298 0.07% 1.09% 2.67% 9.14% -5.81% 8.17% 6.63% 7.98%
MSCI 新兴远东指数 976.379 0.00% 3.42% 6.31% 15.53% -5.97% 13.09% 6.63% 10.27%
MSCI 太平洋指数 7382.486 0.06% 1.22% 3.31% 9.99% -4.10% 8.18% 5.47% 8.41%
MSCI 太平洋指数(日本除外) 8814.021 0.00% 1.96% 6.78% 14.46% 3.34% 9.89% 3.80% 10.63%
MSCI AC太平洋指数 287.565 0.03% 2.12% 4.53% 12.21% -4.83% 10.00% 5.96% 9.02%
MSCI AC亚太指数 292.963 0.03% 2.06% 4.82% 11.99% -4.40% 10.06% 6.05% 9.05%
MSCI 新兴亚洲指数 1094.007 0.00% 3.12% 6.77% 14.59% -4.89% 12.84% 6.76% 10.22%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6407.441 -0.00% 1.85% 5.86% 13.49% 2.92% 8.17% 1.62% 9.65%
MSCI 纽西兰指数 803.241 0.00% -1.11% 9.22% 15.57% 16.13% 8.93% 5.33% 14.24%
MSCI 日本指数 6991.961 0.09% 0.83% 1.54% 7.74% -7.68% 7.30% 6.51% 7.29%
MSCI 韩国指数 772.236 0.02% 3.29% -1.71% 8.43% -15.59% 9.35% 2.74% 9.64%
MSCI 新加坡指数 14167.970 0.00% 4.88% 5.32% 11.41% -7.18% 8.15% 2.88% 10.21%
MSCI 菲律宾指数 991.988 0.00% 0.27% -0.28% 8.34% 6.55% 0.22% 1.88% 13.77%
MSCI 泰国指数 1233.328 -0.10% 2.01% -0.02% 9.68% -6.58% 14.58% 7.30% 17.05%
MSCI 马来西亚指数 755.818 0.14% -2.57% -3.57% -2.25% -16.44% -0.84% -4.75% 6.50%
MSCI 印尼指数 2026.071 0.00% 2.89% -1.20% 7.28% 1.99% 8.32% 3.34% 12.18%
MSCI 印度指数 902.881 0.00% 1.01% 10.37% 8.24% 3.94% 11.35% 8.04% 10.05%
MSCI 巴基斯坦指数 344.717 2.42% -2.32% -8.97% 5.94% -34.57% -9.51% -8.68% 5.77%
MSCI 越南指数 713.077 0.32% -1.72% 6.72% 10.92% -10.94% 16.44% 6.40% 5.77%
MSCI 台湾指数 777.163 -0.09% 4.26% 11.71% 13.63% -1.09% 15.07% 8.59% 11.69%
MSCI 香港指数 77675.147 0.00% 1.37% 8.73% 17.17% 7.36% 13.87% 9.01% 12.59%
MSCI 中国指数 161.218 0.02% 3.81% 10.01% 22.18% -3.14% 16.38% 10.30% 9.33%
MSCI 中国A股指数 2284.784 0.87% 5.95% 27.53% 38.73% 0.37% 7.17% 12.14% 5.65%
  MSCI 指数  2019/04/19
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9914.190 0.00% 3.55% 7.81% 14.93% -3.53% 7.08% 2.27% 8.98%
MSCI 欧洲指数(英国除外) 10332.623 0.00% 3.94% 8.06% 15.01% -3.76% 7.60% 2.81% 9.05%
MSCI 欧元区指数 2148.444 0.00% 4.79% 8.23% 15.17% -6.56% 7.82% 2.25% 7.78%
MSCI 欧盟指数 1083.516 0.00% 4.07% 7.83% 15.02% -5.16% 6.96% 1.97% 8.53%
MSCI 泛欧元区指数 2256.570 0.00% 3.22% 7.78% 14.47% -2.89% 7.08% 1.96% 8.65%
MSCI 新兴欧洲指数 844.826 -0.01% 4.26% 0.65% 12.23% 0.19% 9.03% 0.01% 5.14%
MSCI 新兴东欧指数 316.388 0.01% 4.49% 2.29% 13.53% 9.05% 14.87% 4.31% 6.84%
MSCI 北欧国家指数 30304.923 0.00% 4.34% 8.10% 14.15% -1.07% 6.38% 3.47% 11.00%
MSCI 英国指数 8759.400 0.00% 2.50% 7.11% 14.71% -2.99% 5.78% 0.96% 8.73%
MSCI 法国指数 10184.830 0.00% 4.52% 9.38% 15.79% -3.05% 10.62% 4.35% 9.15%
MSCI 德国指数 8369.899 0.00% 6.21% 6.50% 13.65% -11.43% 5.44% 1.35% 8.75%
MSCI 俄罗斯指数 1223.989 0.01% 5.09% 3.83% 17.95% 17.49% 17.12% 6.13% 7.08%
MSCI 俄罗斯ADR/GDR指数 606.149 0.00% 5.17% 4.19% 18.66% 17.11% 18.05% 6.47% 6.14%
MSCI 乌克兰指数 58.708 0.00% 11.22% 6.39% 12.67% -3.00% 7.63% -7.56% -10.06%
MSCI 土耳其指数 722.126 -0.21% 1.24% -16.71% -1.75% -36.77% -16.36% -11.58% 0.88%
MSCI 捷克指数 865.779 0.00% 1.25% -1.36% 5.12% -7.19% 8.97% 0.80% 3.06%
MSCI 匈牙利指数 1290.651 -0.00% 3.70% 4.09% 9.93% 0.79% 16.55% 15.87% 10.88%
MSCI 波兰指数 1379.133 0.00% 3.17% -2.60% 2.57% -8.34% 8.54% -2.32% 6.50%
MSCI 奥地利指数 4380.964 0.00% 10.27% 9.92% 19.71% -15.88% 14.41% 3.70% 5.17%
MSCI 丹麦指数 37295.747 0.00% -0.69% 8.70% 12.44% -3.08% 2.18% 5.21% 14.08%
MSCI 芬兰指数 1415.585 0.00% 4.06% 4.18% 12.79% -2.61% 10.22% 6.43% 8.00%
MSCI 瑞典指数 37251.476 0.00% 7.82% 10.06% 16.38% 1.62% 6.30% 2.43% 11.67%
MSCI 挪威指数 12961.786 0.00% 4.46% 5.19% 11.96% -3.92% 12.92% 0.41% 8.95%
MSCI 希腊指数 56.255 0.00% 6.24% 13.50% 19.81% -29.16% -0.41% -28.58% -22.13%
MSCI 义大利指数 1219.798 -0.00% 2.29% 7.96% 17.34% -13.80% 8.45% -1.46% 3.51%
MSCI 瑞士指数 18138.288 0.00% 0.25% 7.21% 13.83% 7.58% 7.52% 3.65% 11.56%
MSCI 荷兰指数 25746.804 0.00% 4.36% 10.57% 18.59% 0.21% 10.78% 7.56% 12.36%
MSCI 比利时指数 16603.883 0.00% 6.07% 12.22% 23.30% -8.65% -0.13% 3.01% 11.62%
MSCI 西班牙指数 5170.867 0.00% 4.31% 4.76% 11.71% -7.90% 6.47% -1.78% 3.82%
MSCI 葡萄牙指数 192.949 -0.00% 0.81% 5.84% 11.12% -6.24% 7.95% -5.51% -0.22%
MSCI 爱尔兰指数 380.033 0.00% 8.07% 14.63% 20.58% -7.72% 1.17% 1.04% 7.40%
MSCI 保加利亚指数 133.927 0.00% -1.00% -5.78% -6.53% -22.89% 8.53% -10.74% -1.51%
MSCI 克罗地亚指数 762.695 0.00% 1.79% 5.03% 4.60% -5.62% 7.02% 3.14% 5.86%
MSCI 爱沙尼亚指数 1114.205 0.00% 0.95% -3.71% 2.10% -4.11% 8.09% 4.22% 12.11%
MSCI 哈萨克斯坦指数 767.864 0.00% 5.53% 14.23% 13.52% 6.90% 35.84% 2.93% 5.61%
MSCI 立陶宛指数 1499.930 0.00% 4.52% 5.75% 13.55% -14.05% 3.29% -1.50% 12.03%
MSCI 罗马尼亚指数 985.128 1.14% 4.33% 23.71% 10.95% -8.61% 17.18% 10.21% 15.79%
MSCI 塞尔维亚指数 215.840 0.06% 1.62% -3.38% -20.52% -23.57% 9.15% -6.36% 2.60%
MSCI 斯洛文尼亚指数 418.440 0.00% 2.37% 1.90% 2.46% -0.71% 5.73% -0.48% 1.86%
  MSCI 指数  2019/04/19
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12723.597 0.00% 2.63% 7.86% 17.00% 9.69% 13.44% 10.86% 14.66%
MSCI 新兴拉美指数 7360.986 0.00% 0.58% -5.57% 8.56% -7.08% 10.30% -0.46% 4.11%
MSCI 南美加勒比海边境市场指数 1608.512 0.00% -2.05% -19.82% -4.01% -49.51% -10.03% -0.85% N/A%
MSCI 加拿大指数 7552.522 -0.00% 3.82% 6.11% 20.01% 4.93% 7.87% 2.13% 7.54%
MSCI 美国指数 12070.488 0.00% 2.57% 7.96% 16.84% 9.96% 13.77% 11.44% 15.20%
MSCI 巴西指数 6672.900 0.00% -2.52% -10.43% 5.49% -4.56% 16.75% 0.67% 3.25%
MSCI 墨西哥指数 9125.235 0.00% 8.57% 4.39% 14.60% -9.08% -1.49% -3.57% 5.88%
MSCI 阿根廷指数 3895.179 0.00% -2.05% -19.82% -4.01% -49.51% -10.03% -0.85% 7.83%
MSCI 智利指数 5346.549 0.00% 2.19% -5.02% 6.68% -18.60% 7.47% 1.09% 4.68%
MSCI 秘魯指数 3748.084 0.00% -1.27% 1.81% 9.60% -3.58% 19.97% 10.98% 11.02%
MSCI 哥伦比亚指数 1702.543 0.00% 1.22% 11.32% 26.35% -6.86% 8.55% -6.35% 7.56%
MSCI 特立尼达和多巴哥指数 2241.710 0.00% 0.01% 3.91% 4.54% 11.83% 16.10% 8.00% 8.48%
MSCI 新兴欧洲中东指数 697.777 -0.01% 3.95% 0.67% 10.43% 1.94% 8.09% -0.63% 4.48%
MSCI 欧非中东指数 487.171 -0.01% 6.95% 1.91% 12.93% -4.36% 7.11% 0.12% 5.87%
MSCI 沙乌地阿拉伯指数 1074.609 0.00% 6.41% 10.68% 22.26% 20.95% 21.18% 5.66% 11.81%
MSCI 阿拉伯联合大公国指数 557.008 0.00% 3.25% 8.69% 12.23% 3.96% 1.89% -3.62% 10.37%
MSCI 约旦埃及摩洛哥指数 1274.005 0.24% 4.13% 2.48% 7.05% -9.00% 3.33% 0.01% 1.56%
MSCI 约旦指数 202.655 -0.00% -0.69% 1.44% 2.76% -6.46% 4.01% -2.59% -3.24%
MSCI 以色列指数 349.994 0.00% 0.45% -1.31% 10.61% 6.82% -4.60% -0.86% 2.36%
MSCI 黎巴嫩指数 796.936 0.00% -1.63% 0.41% -3.97% -20.65% -4.37% -3.23% 0.35%
MSCI 科威特指数 1130.140 0.00% 6.85% 18.04% 20.61% 32.96% 20.25% 3.37% 6.01%
MSCI 巴林指数 163.745 0.00% 10.36% 22.76% 32.46% 31.12% 12.40% -4.77% -10.21%
MSCI 阿曼指数 976.089 -0.00% -0.68% 3.80% 1.02% 2.70% -2.27% -2.82% 2.30%
MSCI 卡塔尔指数 1641.658 0.00% 1.84% -4.12% -0.45% 13.69% 6.98% 0.57% 11.60%
MSCI 南非 1126.099 0.00% 10.92% 3.30% 15.98% -11.22% 6.10% 1.29% 8.38%
MSCI 非洲边境市场指数 704.884 0.17% 0.85% 2.49% 3.94% -14.17% 3.37% -4.46% 7.31%
MSCI 埃及指数 1460.127 0.00% 6.58% 11.76% 23.58% -1.87% -1.02% -2.86% 2.12%
MSCI 摩洛哥指数 660.212 0.46% 2.89% -3.98% -3.15% -14.54% 6.44% 2.03% 0.26%
MSCI 肯亚指数 2467.196 0.00% 0.96% 10.09% 23.98% -6.76% 12.53% 7.47% 17.13%
MSCI 南非指数 1126.099 0.00% 10.92% 3.30% 15.98% -11.22% 6.10% 1.29% 8.38%
MSCI 毛里求斯指数 1190.214 0.28% -0.06% -1.45% -0.37% -2.25% 4.96% -1.66% 7.76%
MSCI 尼日利亚指数 352.434 0.00% -1.02% 5.13% -0.65% -21.10% -3.87% -13.09% 1.84%
MSCI 突尼斯指数 1280.492 -0.15% 1.26% -1.37% -1.99% -14.18% 2.97% 0.72% 1.93%
MSCI 博茨瓦纳指数 415.116 -0.00% -0.03% -4.12% -11.58% -45.17% -24.80% -16.00% -6.08%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5504.742 0.00% -3.54% 0.75% -4.49% 24.17% 37.46% 37.73% 21.77%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。