MSCI指数 (Gross)

  MSCI 指数  2021/07/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1560.017 -0.59% 0.45% 3.44% 13.07% 33.18% 14.10% 14.51% 10.60%
MSCI AC世界指数(澳洲除外) 1546.659 -0.61% 0.46% 3.48% 13.12% 33.20% 14.20% 14.61% 10.74%
MSCI AC世界指数(欧盟除外) 638.538 -0.57% 0.45% 3.51% 13.10% 33.53% 14.76% 14.83% 11.07%
MSCI AC世界指数(日本除外) 2568.499 -0.69% 0.44% 3.55% 13.87% 34.04% 14.64% 14.85% 10.88%
MSCI AC世界指数(美国除外) 794.085 -0.71% -2.43% 0.07% 6.78% 25.00% 8.03% 10.26% 5.70%
MSCI 世界指数 13409.456 -0.37% 1.79% 4.88% 15.35% 35.27% 15.03% 15.10% 11.55%
MSCI 世界指数(美国除外) 10431.748 -0.10% 0.35% 2.90% 10.65% 27.60% 8.29% 10.30% 6.32%
MSCI 世界指数(英国除外) 13436.644 -0.39% 1.85% 5.02% 15.46% 35.62% 15.76% 15.66% 12.11%
MSCI 世界指数(欧洲除外) 13235.685 -0.37% 1.99% 5.12% 15.83% 36.90% 16.77% 16.32% 13.16%
MSCI 世界指数(日本除外) 16157.863 -0.47% 1.88% 5.11% 16.47% 36.45% 15.73% 15.54% 11.97%
MSCI EAFE外国指数 10272.927 -0.09% 0.52% 2.76% 9.75% 26.67% 7.98% 10.20% 6.50%
MSCI 金砖四国指数 739.612 -3.96% -12.82% -9.24% -8.12% 7.64% 5.83% 10.89% 3.14%
MSCI 新兴市场指数 3002.334 -2.15% -8.55% -6.21% -1.62% 19.24% 7.42% 10.31% 3.66%
MSCI 边境市场指数 1093.451 0.05% -1.26% 5.49% 13.73% 39.29% 7.17% 9.19% 5.76%
MSCI 亚洲边境市场指数 2678.439 0.34% -7.05% 0.42% 11.82% 52.79% 7.28% 11.68% 7.47%
MSCI 中华指数 1137.099 -5.36% -16.56% -15.97% -14.00% 0.34% 3.56% 9.93% 6.08%
MSCI 金龙指数 455.155 -4.02% -13.15% -12.80% -7.47% 9.46% 8.26% 12.62% 7.45%
MSCI 远东指数 10353.541 0.53% -0.19% 0.72% 2.46% 21.53% 6.45% 9.54% 6.78%
MSCI 新兴远东指数 1244.507 -2.94% -11.67% -11.22% -7.00% 14.14% 8.60% 12.08% 5.98%
MSCI 太平洋指数 9356.991 0.51% -0.19% 0.84% 3.83% 23.20% 7.01% 9.65% 6.45%
MSCI 太平洋指数(日本除外) 10499.988 -0.52% -1.60% -1.06% 7.90% 27.92% 7.05% 8.90% 5.33%
MSCI AC太平洋指数 365.494 -1.14% -5.94% -5.19% -1.55% 18.71% 7.68% 10.57% 6.35%
MSCI AC亚太指数 373.676 -1.11% -5.50% -4.34% -0.65% 20.15% 7.89% 10.65% 6.34%
MSCI 新兴亚洲指数 1402.948 -2.62% -10.13% -8.89% -4.62% 17.47% 8.93% 12.00% 5.96%
MSCI 澳洲指数 8354.381 0.51% -0.20% 1.68% 10.37% 31.66% 8.99% 9.96% 5.21%
MSCI 纽西兰指数 981.685 -1.79% -0.37% -8.91% -15.38% -9.13% 10.51% 7.70% 8.96%
MSCI 日本指数 9131.844 1.03% 0.52% 1.82% 1.98% 21.03% 6.93% 9.99% 7.04%
MSCI 韩国指数 1192.209 0.56% -4.56% -2.79% 1.93% 52.41% 14.23% 14.47% 5.91%
MSCI 新加坡指数 14734.211 -0.28% -0.59% -3.20% 8.77% 25.74% 2.65% 6.11% 2.33%
MSCI 菲律宾指数 871.180 2.55% -8.51% -1.36% -11.77% 9.53% -1.99% -4.48% 4.20%
MSCI 泰国指数 1018.669 -0.73% -6.30% -9.94% -6.85% 4.03% -4.88% 2.88% 2.66%
MSCI 马来西亚指数 699.679 0.05% -3.05% -8.58% -10.93% -5.89% -5.25% -0.77% -1.94%
MSCI 印尼指数 1681.183 -0.24% -0.37% -5.13% -12.30% 3.22% -1.55% -0.78% -1.54%
MSCI 印度指数 1176.653 -0.63% 0.53% 8.57% 13.15% 43.25% 10.31% 11.00% 5.65%
MSCI 巴基斯坦指数 289.892 0.48% 2.09% -1.77% -3.74% 3.43% -13.14% -12.08% -0.26%
MSCI 越南指数 900.970 0.40% -7.83% 0.02% 13.05% 55.57% 8.78% 11.95% 5.52%
MSCI 台湾指数 1552.620 -0.21% -2.36% -2.86% 16.09% 44.52% 25.79% 22.32% 12.38%
MSCI 香港指数 80784.611 -2.83% -5.10% -5.62% 4.36% 24.28% 4.31% 7.62% 6.91%
MSCI 中国指数 175.630 -5.84% -18.53% -17.78% -16.99% -3.48% 3.45% 10.93% 5.69%
MSCI 中国A股指数 3082.638 -3.98% -8.64% -4.26% -4.35% 18.21% 16.70% 10.91% 7.07%
  MSCI 指数  2021/07/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 12895.065 -0.40% 0.89% 3.84% 13.28% 28.66% 8.53% 10.59% 6.58%
MSCI 欧洲指数(英国除外) 14321.642 -0.53% 1.09% 4.46% 13.41% 28.95% 10.71% 12.37% 7.58%
MSCI 欧元区指数 2813.439 -0.79% 0.18% 2.50% 13.48% 29.41% 8.10% 11.33% 6.44%
MSCI 欧盟指数 1458.627 -0.63% 0.95% 3.52% 13.67% 30.95% 9.44% 11.35% 6.63%
MSCI 泛欧元区指数 2865.313 -0.43% 0.52% 3.61% 13.14% 26.52% 7.91% 10.02% 6.11%
MSCI 新兴欧洲指数 1000.221 -0.18% -1.66% 10.16% 12.86% 24.24% 7.89% 10.26% -0.68%
MSCI 新兴东欧指数 388.922 -0.28% -1.81% 11.24% 15.98% 27.76% 10.46% 13.79% 1.23%
MSCI 北欧国家指数 48702.264 -0.46% 3.73% 7.17% 18.61% 38.09% 17.02% 15.07% 9.84%
MSCI 英国指数 9341.576 0.04% 0.18% 1.71% 12.75% 27.58% 1.91% 5.41% 3.73%
MSCI 法国指数 13417.934 -0.53% 0.26% 3.39% 14.76% 34.64% 8.92% 13.00% 7.47%
MSCI 德国指数 11022.328 -0.52% -0.14% 1.39% 9.53% 21.41% 6.43% 9.79% 5.97%
MSCI 俄罗斯指数 1647.381 -0.37% -2.00% 12.19% 17.64% 29.60% 14.95% 16.50% 2.21%
MSCI 俄罗斯ADR/GDR指数 833.746 -0.44% -1.67% 13.96% 22.92% 35.34% 16.11% 17.49% 2.41%
MSCI 乌克兰指数 45.652 -0.79% -10.82% -2.53% -3.14% 8.58% -7.40% -2.53% -18.46%
MSCI 土耳其指数 604.202 0.82% 1.10% -0.72% -19.49% -11.43% -9.58% -9.85% -7.33%
MSCI 捷克指数 1048.929 0.66% 1.66% 10.14% 22.89% 48.93% 4.47% 8.92% 0.34%
MSCI 匈牙利指数 1377.818 1.17% -3.45% 9.34% 11.27% 33.44% 8.33% 12.02% 3.46%
MSCI 波兰指数 1228.673 -0.46% -0.90% 7.58% 8.84% 14.28% -3.71% 5.23% -2.41%
MSCI 奥地利指数 5161.902 -0.57% 2.95% 10.69% 25.93% 67.09% 2.42% 13.84% 2.01%
MSCI 丹麦指数 69865.779 -0.35% 2.86% 8.82% 13.11% 34.21% 22.18% 15.34% 14.29%
MSCI 芬兰指数 1962.608 -1.18% 5.13% 9.40% 15.98% 31.92% 10.69% 13.27% 10.03%
MSCI 瑞典指数 60807.558 -0.29% 4.93% 6.84% 24.30% 44.09% 18.66% 16.13% 9.16%
MSCI 挪威指数 14671.246 -0.71% -2.21% -0.82% 14.55% 31.73% 3.61% 10.66% 2.96%
MSCI 希腊指数 53.196 1.10% -2.03% -1.10% 7.67% 19.53% -6.75% 0.73% -18.84%
MSCI 义大利指数 1511.183 -0.62% -0.32% 3.08% 10.28% 26.38% 6.59% 11.62% 3.36%
MSCI 瑞士指数 26922.202 -0.05% 1.74% 9.04% 12.16% 20.94% 15.84% 13.44% 9.56%
MSCI 荷兰指数 43746.442 -1.65% 2.15% 4.22% 22.01% 42.78% 19.18% 19.26% 12.81%
MSCI 比利时指数 16164.298 -0.37% 0.04% 2.58% 6.95% 20.04% -3.14% 0.05% 6.13%
MSCI 西班牙指数 5215.266 -0.74% -1.62% -1.69% 4.71% 22.94% -0.76% 5.16% 1.08%
MSCI 葡萄牙指数 241.632 -0.91% 0.52% -1.33% -3.78% 5.95% 4.49% 9.53% -0.79%
MSCI 爱尔兰指数 548.617 0.22% 0.94% 2.49% 9.14% 29.49% 10.58% 10.49% 10.27%
MSCI 保加利亚指数 123.232 0.91% -4.15% 1.71% 1.72% 10.83% -8.24% 2.86% -6.58%
MSCI 克罗地亚指数 999.498 0.68% 1.11% 2.56% 6.38% 19.16% 8.38% 10.04% 1.77%
MSCI 爱沙尼亚指数 1146.106 1.07% 8.67% 7.25% 10.51% 14.54% 0.84% 4.39% 3.05%
MSCI 哈萨克斯坦指数 1572.168 0.75% -0.35% 14.69% 65.86% 86.26% 28.73% 32.11% 8.97%
MSCI 立陶宛指数 2134.962 -0.31% 5.84% 6.61% 8.40% 16.72% 10.56% 10.28% 6.20%
MSCI 罗马尼亚指数 1530.063 -0.25% 1.30% 6.26% 16.36% 39.88% 14.96% 18.35% 11.52%
MSCI 塞尔维亚指数 265.067 0.65% -0.25% -2.52% -1.94% 24.92% -0.85% 8.77% -2.77%
MSCI 斯洛文尼亚指数 785.215 0.15% 4.59% 6.57% 21.18% 44.02% 23.00% 17.88% 6.80%
  MSCI 指数  2021/07/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 20313.358 -0.49% 2.31% 5.77% 17.81% 39.16% 18.56% 17.58% 14.66%
MSCI 新兴拉美指数 7327.863 -0.45% -2.75% 7.90% 6.02% 24.32% 1.04% 4.83% -1.99%
MSCI 南美加勒比海边境市场指数 1204.011 -0.45% -2.75% 7.90% 6.02% 24.32% 0.81% 4.50% -2.10%
MSCI 加拿大指数 10270.438 -0.19% -1.20% 4.25% 19.58% 36.67% 11.21% 11.16% 4.61%
MSCI 美国指数 19430.919 -0.50% 2.48% 5.84% 17.72% 39.28% 18.96% 17.94% 15.42%
MSCI 巴西指数 6904.492 -0.84% -4.06% 10.79% 6.23% 20.17% 4.89% 7.54% -1.98%
MSCI 墨西哥指数 10149.178 0.41% 1.81% 8.09% 15.91% 50.34% 0.52% 2.63% 0.22%
MSCI 阿根廷指数 3742.422 -1.20% 3.68% 2.05% 3.14% 17.91% -10.59% -6.36% -3.33%
MSCI 智利指数 3750.640 0.89% -8.00% -12.69% -7.07% 3.78% -13.15% -3.04% -6.07%
MSCI 秘魯指数 2787.445 0.24% 0.12% -2.44% -18.36% 4.62% -8.68% 2.47% 1.13%
MSCI 哥伦比亚指数 1118.403 -0.92% -3.44% 0.80% -22.35% 4.16% -12.88% -2.02% -6.74%
MSCI 特立尼达和多巴哥指数 1421.034 0.00% 2.24% 35.01% 5.60% 6.01% -13.08% -1.47% 3.23%
MSCI 新兴欧洲中东指数 828.691 0.01% -0.79% 6.92% 17.82% 31.18% 8.23% 9.41% -0.96%
MSCI 欧非中东指数 532.024 -0.44% -2.41% 2.53% 13.47% 26.67% 4.09% 6.04% -0.19%
MSCI 沙乌地阿拉伯指数 1580.080 0.26% -0.35% 3.36% 27.82% 46.67% 9.50% 15.59% N/A%
MSCI 沙乌地阿拉伯(国內)指数 1293.080 0.19% -0.01% 4.60% 30.97% 52.24% 11.61% 16.70% 9.69%
MSCI 阿拉伯联合大公国指数 650.778 0.06% -0.52% 8.91% 27.30% 49.87% 6.85% 4.24% 10.63%
MSCI 约旦埃及摩洛哥指数 1325.109 0.14% 1.71% 2.31% 2.71% 12.09% 1.42% 1.48% 1.54%
MSCI 约旦指数 134.173 -0.99% -1.26% 27.37% 30.83% -14.83% -14.94% -6.68% -5.18%
MSCI 以色列指数 431.685 -0.63% 2.79% 1.63% 7.71% 20.47% 5.71% 1.96% 1.51%
MSCI 黎巴嫩指数 1112.550 4.96% 12.60% 11.91% 51.20% 93.89% 7.12% 4.32% 0.84%
MSCI 科威特指数 1395.359 0.34% 3.69% 7.80% 21.80% 36.45% 13.59% 17.89% 5.63%
MSCI 巴林指数 244.921 -0.51% 0.80% 13.32% 14.00% 41.92% 13.69% 13.18% -2.52%
MSCI 巴林(国內)指数 200.582 -0.33% 0.29% 13.18% 12.20% 42.19% 14.27% 10.72% -3.13%
MSCI 阿曼指数 1375.183 0.18% 4.63% 11.17% 28.61% 47.46% 17.67% 5.48% 3.16%
MSCI 阿曼(国內)指数 1417.662 0.18% 4.63% 11.17% 28.61% 47.46% 17.67% 5.48% 3.60%
MSCI 卡塔尔指数 1529.771 0.00% -0.09% -1.12% 4.55% 11.39% 4.89% 3.03% 4.44%
MSCI 卡塔尔(国內)指数 1777.512 -0.08% -0.26% -1.23% 4.78% 13.84% 6.44% 5.00% 6.08%
MSCI 南非 1069.674 -1.73% -6.89% -8.04% 3.14% 16.72% -1.94% 1.50% 0.58%
MSCI 非洲边境市场指数 1188.753 -1.59% -6.07% -6.97% 3.50% 17.77% -1.51% 1.85% 0.77%
MSCI 埃及指数 1223.669 0.29% 7.56% -2.87% -6.25% -5.22% -2.15% -5.62% -0.28%
MSCI 摩洛哥指数 828.046 0.19% -1.09% 3.72% 6.62% 27.44% 5.46% 7.48% 0.81%
MSCI 肯亚指数 3378.405 -1.75% 1.75% 7.03% 24.66% 43.86% 9.45% 14.40% 16.16%
MSCI 南非指数 1069.674 -1.73% -6.89% -8.04% 3.14% 16.72% -1.94% 1.50% 0.58%
MSCI 毛里求斯指数 1052.937 0.33% 6.00% 21.32% 16.01% 23.86% -2.51% 0.42% -0.66%
MSCI 尼日利亚指数 389.823 -0.08% 2.63% 6.04% 4.41% 56.60% -1.29% 4.91% -1.22%
MSCI 突尼斯指数 1556.776 0.04% -0.29% -3.35% -4.70% 3.49% -3.14% 8.19% 1.79%
MSCI 博茨瓦纳指数 304.017 0.11% 0.43% 10.29% 34.18% 71.29% -24.43% -19.35% -10.93%
MSCI 牙买加指数 4782.239 -0.61% -4.68% -0.03% -9.64% -1.14% 3.85% 18.14% 12.13%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。