MSCI指数 (Gross)

  MSCI 指数  2018/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 968.139 0.02% -2.96% -8.85% -4.97% -3.71% 9.34% 6.62% 10.95%
MSCI AC世界指数(澳洲除外) 957.892 0.02% -3.00% -8.87% -4.86% -3.64% 9.35% 6.73% 10.95%
MSCI AC世界指数(欧盟除外) 392.747 0.05% -3.05% -8.58% -3.94% -2.59% 9.86% 7.15% 11.54%
MSCI AC世界指数(日本除外) 1573.897 0.01% -2.97% -8.71% -4.64% -3.31% 9.69% 6.76% 11.36%
MSCI AC世界指数(美国除外) 563.397 0.09% -1.80% -8.90% -11.34% -9.35% 6.60% 2.59% 7.85%
MSCI 世界指数 8137.039 -0.06% -3.22% -9.24% -3.89% -2.93% 9.14% 7.09% 11.23%
MSCI 世界指数(美国除外) 7308.388 -0.11% -2.10% -9.93% -10.87% -9.32% 5.27% 2.52% 7.63%
MSCI 世界指数(英国除外) 8026.756 -0.04% -3.27% -9.15% -3.26% -2.48% 9.61% 7.68% 11.58%
MSCI 世界指数(欧洲除外) 7786.853 0.01% -3.55% -8.95% -1.41% -0.64% 10.66% 8.86% 12.54%
MSCI 世界指数(日本除外) 9645.163 -0.08% -3.26% -9.11% -3.40% -2.40% 9.51% 7.30% 11.73%
MSCI EAFE外国指数 7259.968 -0.09% -1.97% -9.87% -10.75% -9.31% 4.97% 2.68% 7.66%
MSCI 金砖四国指数 571.864 0.88% -1.22% -2.35% -10.55% -8.13% 13.26% 4.05% 8.07%
MSCI 新兴市场指数 2200.302 0.68% -0.90% -5.78% -12.75% -9.43% 11.36% 2.64% 8.89%
MSCI 边境市场指数 821.602 -0.04% -0.21% -1.64% -13.86% -12.26% 5.91% 1.96% 4.38%
MSCI 亚洲边境市场指数 2159.260 0.25% 2.64% -2.67% -6.83% -0.42% 16.22% 9.71% N/A%
MSCI 中华指数 916.378 1.14% -0.13% -5.00% -12.33% -10.59% 10.76% 6.14% 10.21%
MSCI 金龙指数 320.115 1.01% -0.26% -6.87% -11.31% -9.48% 11.38% 6.44% 10.91%
MSCI 远东指数 7825.941 0.31% -2.11% -9.52% -8.60% -7.87% 5.99% 4.99% 7.38%
MSCI 新兴远东指数 870.376 0.91% -0.63% -8.06% -13.67% -11.49% 11.05% 4.61% 10.98%
MSCI 太平洋指数 6940.652 0.27% -1.88% -9.18% -8.77% -7.56% 6.59% 4.40% 8.07%
MSCI 太平洋指数(日本除外) 7851.052 0.45% 0.00% -6.10% -8.43% -5.91% 9.22% 3.39% 11.13%
MSCI AC太平洋指数 264.583 0.52% -1.38% -8.73% -10.78% -9.18% 8.14% 4.50% 8.87%
MSCI AC亚太指数 269.132 0.54% -1.49% -8.35% -10.75% -9.01% 8.17% 4.62% 8.90%
MSCI 新兴亚洲指数 975.595 0.90% -0.98% -7.24% -13.30% -10.86% 10.79% 4.94% 10.85%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 5777.566 0.04% -0.92% -7.85% -9.77% -6.56% 8.82% 2.08% 10.59%
MSCI 纽西兰指数 710.982 1.34% 0.44% -4.34% -1.28% 1.32% 12.04% 6.11% 14.33%
MSCI 日本指数 6758.541 0.18% -2.79% -10.65% -8.96% -8.38% 5.31% 4.92% 6.70%
MSCI 韩国指数 717.342 0.81% -0.83% -12.20% -19.89% -17.51% 9.64% 1.99% 11.27%
MSCI 新加坡指数 12826.575 0.52% -0.03% -5.90% -8.59% -8.76% 8.46% 1.90% 9.95%
MSCI 菲律宾指数 918.985 0.59% 1.90% 5.78% -15.82% -12.59% 0.85% 3.52% 14.50%
MSCI 泰国指数 1148.629 -1.11% -0.78% -8.27% -3.22% -0.27% 18.15% 6.87% 17.17%
MSCI 马来西亚指数 758.430 0.82% -0.32% -7.61% -7.83% -3.26% 4.60% -4.47% 8.02%
MSCI 印尼指数 1887.504 2.45% 0.81% 9.70% -8.76% -3.80% 12.41% 7.22% 14.88%
MSCI 印度指数 806.775 0.89% -3.41% -0.83% -10.34% -5.90% 9.17% 8.01% 10.24%
MSCI 巴基斯坦指数 342.635 -0.39% -6.92% -18.00% -30.75% -26.17% -9.73% -5.80% 3.73%
MSCI 越南指数 699.131 0.30% 3.90% -3.67% -5.07% 2.95% 15.59% 7.40% 5.49%
MSCI 台湾指数 688.345 0.52% -0.76% -13.11% -7.57% -5.35% 13.14% 7.30% 12.71%
MSCI 香港指数 67385.308 1.12% 1.69% -2.95% -6.31% -4.09% 9.86% 6.73% 12.43%
MSCI 中国指数 139.474 1.15% -0.70% -5.64% -14.12% -12.52% 11.15% 5.89% 9.22%
MSCI 中国A股指数 1748.980 1.43% 3.11% -6.06% -25.83% -24.93% -5.69% 4.12% 5.30%
  MSCI 指数  2018/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 8861.752 -0.30% -1.99% -10.29% -11.98% -10.45% 4.20% 1.76% 7.50%
MSCI 欧洲指数(英国除外) 9277.100 -0.27% -1.81% -10.18% -11.62% -10.82% 4.82% 2.56% 7.66%
MSCI 欧元区指数 1925.112 -0.09% -1.75% -10.36% -12.97% -12.65% 4.70% 1.82% 6.20%
MSCI 欧盟指数 965.422 -0.22% -2.02% -10.89% -13.21% -11.62% 4.07% 1.35% 7.00%
MSCI 泛欧元区指数 2025.987 -0.26% -1.83% -9.16% -11.23% -9.95% 4.36% 1.50% 7.10%
MSCI 新兴欧洲指数 776.365 0.68% 0.44% -2.87% -8.43% -4.78% 12.67% -3.19% 5.25%
MSCI 新兴东欧指数 288.190 0.60% 1.13% -3.34% -0.09% 2.83% 18.34% 0.34% 6.80%
MSCI 北欧国家指数 27360.532 -0.26% -0.24% -10.83% -8.40% -6.64% 5.19% 3.46% 10.70%
MSCI 英国指数 7738.722 -0.39% -2.49% -10.58% -12.95% -9.52% 2.65% -0.12% 7.02%
MSCI 法国指数 9029.881 -0.39% -1.96% -12.69% -9.55% -8.92% 7.88% 3.92% 7.29%
MSCI 德国指数 7592.097 -0.25% -2.85% -12.87% -19.22% -18.64% 3.26% 0.34% 7.46%
MSCI 俄罗斯指数 1084.030 0.38% 1.21% -4.41% 5.00% 6.51% 19.95% 0.50% 7.65%
MSCI 俄罗斯ADR/GDR指数 529.819 -0.02% 0.58% -5.37% 3.13% 4.77% 20.24% 0.37% 6.65%
MSCI 乌克兰指数 53.759 -1.52% -2.58% -6.09% -0.57% -1.21% 10.34% -5.37% -10.60%
MSCI 土耳其指数 724.998 1.37% -6.42% 3.39% -41.85% -37.70% -8.52% -11.91% 2.22%
MSCI 捷克指数 842.253 0.29% -0.79% -6.67% -0.02% 4.23% 11.26% 2.63% 2.80%
MSCI 匈牙利指数 1191.911 0.35% 1.38% 7.47% -4.69% 2.18% 23.16% 12.58% 8.98%
MSCI 波兰指数 1356.887 1.39% 1.08% -2.05% -11.68% -6.77% 13.58% -2.18% 4.45%
MSCI 奥地利指数 3899.542 -1.07% -5.84% -15.52% -22.27% -18.87% 12.22% 1.10% 4.89%
MSCI 丹麦指数 34529.605 0.75% 0.67% -6.03% -11.39% -8.66% 1.91% 7.36% 13.28%
MSCI 芬兰指数 1286.276 -0.64% 1.75% -12.50% 0.22% 2.04% 7.12% 5.79% 6.85%
MSCI 瑞典指数 32628.665 -0.61% -1.38% -12.40% -10.88% -10.30% 4.78% 1.57% 11.55%
MSCI 挪威指数 12221.708 -0.87% -0.97% -13.41% -2.47% 1.56% 13.24% 0.63% 10.43%
MSCI 希腊指数 51.270 0.80% 3.45% -8.15% -30.84% -22.90% -5.97% -28.65% -22.35%
MSCI 义大利指数 1074.750 0.45% -0.17% -8.80% -14.16% -14.75% 0.42% 0.19% 1.59%
MSCI 瑞士指数 16569.522 -0.65% -1.66% -5.31% -4.54% -3.26% 4.93% 3.90% 10.08%
MSCI 荷兰指数 22664.451 -0.37% -2.00% -7.07% -8.92% -8.50% 8.94% 6.05% 10.42%
MSCI 比利时指数 14207.863 -0.65% -4.28% -13.69% -22.06% -20.76% -3.90% 2.02% 10.72%
MSCI 西班牙指数 4757.579 0.91% -1.04% -5.97% -13.35% -13.32% 2.54% -0.82% 2.94%
MSCI 葡萄牙指数 174.878 -1.01% -1.22% -13.69% -9.42% -8.98% 7.87% -5.11% -0.55%
MSCI 爱尔兰指数 314.894 0.36% -5.09% -17.79% -25.09% -22.90% -5.93% 0.62% 4.01%
MSCI 保加利亚指数 143.146 -0.69% -0.51% -10.00% -20.30% -20.42% 9.11% -5.72% -1.93%
MSCI 克罗地亚指数 720.580 0.66% -0.75% -4.61% -10.25% -7.28% 8.07% 0.90% 5.88%
MSCI 爱沙尼亚指数 1120.749 0.87% -4.53% 8.45% -11.75% -1.06% 13.39% 3.30% 12.15%
MSCI 哈萨克斯坦指数 675.860 0.00% -6.17% -0.96% -0.45% -0.64% 21.01% -1.01% 4.27%
MSCI 立陶宛指数 1366.679 -0.62% -2.58% -12.49% -7.66% -4.44% -0.03% -1.57% 10.93%
MSCI 罗马尼亚指数 1045.466 -0.04% -1.65% -0.19% 20.40% 24.37% 21.19% 13.02% 11.55%
MSCI 塞尔维亚指数 264.173 -0.67% 1.56% 0.61% 0.62% 6.65% 15.16% -0.96% 1.79%
MSCI 斯洛文尼亚指数 389.558 1.65% -0.93% -1.32% -2.96% 4.27% 5.08% -0.18% 0.26%
  MSCI 指数  2018/12/13
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 11484.897 -0.05% -3.86% -8.91% 0.13% 0.78% 11.59% 9.85% 13.67%
MSCI 新兴拉美指数 6758.277 0.11% -1.07% 0.14% -6.54% -2.82% 14.68% -1.17% 5.15%
MSCI 南美加勒比海边境市场指数 1711.100 -0.58% -2.75% 0.77% -49.70% -50.33% -1.49% 1.93% N/A%
MSCI 加拿大指数 6626.392 -0.29% -3.43% -10.61% -12.14% -9.43% 9.03% 0.93% 7.66%
MSCI 美国指数 10912.246 -0.03% -3.89% -8.82% 0.87% 1.38% 11.74% 10.44% 14.11%
MSCI 巴西指数 6309.376 -0.01% -1.96% 13.27% -0.40% 3.86% 24.71% 1.30% 5.19%
MSCI 墨西哥指数 7756.458 0.58% 0.62% -20.81% -17.48% -17.42% -3.53% -7.16% 4.49%
MSCI 阿根廷指数 4143.607 -0.58% -2.75% 0.77% -49.70% -50.33% -1.49% 1.93% 6.40%
MSCI 智利指数 5164.222 0.31% -0.60% -5.84% -16.45% -5.89% 13.71% 0.97% 6.83%
MSCI 秘魯指数 3372.372 0.23% 0.08% -4.20% 0.16% 2.54% 29.35% 11.52% 12.48%
MSCI 哥伦比亚指数 1424.526 -1.34% 1.80% -14.29% -6.37% -1.60% 15.60% -8.98% 5.56%
MSCI 特立尼达和多巴哥指数 2153.793 -0.05% 0.07% 0.26% 15.80% 16.27% 12.03% 8.75% 8.21%
MSCI 新兴欧洲中东指数 648.743 0.65% 0.48% -1.51% -4.89% -1.44% 11.83% -3.58% 4.74%
MSCI 欧非中东指数 436.461 0.02% -0.34% -2.84% -14.54% -7.03% 11.36% -1.98% 5.95%
MSCI 沙乌地阿拉伯指数 887.298 0.28% 3.05% 0.22% 20.29% 22.59% 12.10% 4.27% 10.98%
MSCI 阿拉伯联合大公国指数 502.071 0.61% 1.37% -4.40% -6.67% -7.28% 5.52% 1.82% 9.15%
MSCI 约旦埃及摩洛哥指数 1173.500 0.24% -0.93% -5.64% -10.49% -8.56% 3.74% 0.30% 1.18%
MSCI 约旦指数 187.662 2.75% -0.52% -8.67% -9.07% -7.26% 0.50% -1.04% -4.36%
MSCI 以色列指数 342.391 -0.07% -5.59% -7.29% 2.59% 10.26% -7.61% 2.05% 3.17%
MSCI 黎巴嫩指数 810.061 1.17% -2.07% 4.03% -14.46% -12.66% -2.29% -0.75% -0.33%
MSCI 科威特指数 953.633 -0.04% 1.53% 0.81% 17.47% 19.33% 12.57% 2.93% 0.83%
MSCI 巴林指数 125.000 -0.03% -0.81% -4.97% 5.91% 7.40% 0.93% -10.64% -15.71%
MSCI 阿曼指数 1017.994 -1.03% 2.26% 3.00% 4.19% 3.45% 0.15% -1.09% 1.60%
MSCI 卡塔尔指数 1665.179 0.37% 0.54% 9.36% 32.93% 38.34% 8.62% 4.78% 10.95%
MSCI 南非 963.877 -0.82% -1.38% -4.40% -24.86% -13.46% 11.30% 0.36% 8.44%
MSCI 非洲边境市场指数 678.153 -0.31% -1.53% -4.23% -12.44% -11.14% 1.99% -5.25% 4.35%
MSCI 埃及指数 1163.573 0.48% -2.55% -10.74% -15.05% -11.75% -5.83% -4.61% 1.23%
MSCI 摩洛哥指数 675.874 -0.23% 0.10% -1.48% -7.77% -6.69% 11.75% 3.40% 0.06%
MSCI 肯亚指数 2065.540 0.27% -3.34% -6.59% -8.80% -10.42% 7.73% 5.54% 12.92%
MSCI 南非指数 963.877 -0.82% -1.38% -4.40% -24.86% -13.46% 11.30% 0.36% 8.44%
MSCI 毛里求斯指数 1195.500 0.37% -2.25% 2.51% -21.22% -14.54% 7.63% -0.87% 6.52%
MSCI 尼日利亚指数 344.398 -0.93% -2.37% -5.75% -16.42% -15.76% -8.11% -14.38% -1.31%
MSCI 突尼斯指数 1330.399 0.11% -0.54% -10.80% 15.70% 19.50% 8.43% 3.90% 3.80%
MSCI 博茨瓦纳指数 471.550 -0.15% -10.51% -11.68% -38.40% -33.87% -21.88% -14.89% -5.55%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5693.055 -0.64% -9.25% 14.17% 25.45% 27.73% 42.38% 40.56% 19.32%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。