MSCI指数 (Gross)

  MSCI 指数  2020/07/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1126.906 0.07% 1.49% 9.40% -4.58% 2.63% 7.14% 7.27% 9.95%
MSCI AC世界指数(澳洲除外) 1116.716 0.05% 1.46% 9.28% -4.46% 2.88% 7.24% 7.33% 10.05%
MSCI AC世界指数(欧盟除外) 460.581 0.13% 1.46% 8.88% -3.99% 3.50% 7.91% 7.72% 10.40%
MSCI AC世界指数(日本除外) 1843.214 0.02% 1.59% 9.65% -4.43% 2.65% 7.41% 7.56% 10.26%
MSCI AC世界指数(美国除外) 609.672 0.16% 2.09% 10.30% -8.89% -3.40% 2.22% 3.15% 5.69%
MSCI 世界指数 9540.088 -0.05% 1.14% 8.95% -4.40% 2.91% 7.62% 7.63% 10.74%
MSCI 世界指数(美国除外) 7847.433 -0.16% 1.32% 9.36% -10.03% -4.87% 1.73% 2.73% 6.10%
MSCI 世界指数(英国除外) 9528.879 0.01% 1.17% 9.23% -3.34% 4.14% 8.30% 8.29% 11.22%
MSCI 世界指数(欧洲除外) 9327.455 0.10% 1.06% 8.56% -2.61% 5.29% 9.58% 9.21% 12.15%
MSCI 世界指数(日本除外) 11395.254 -0.12% 1.22% 9.19% -4.20% 2.96% 7.98% 8.00% 11.17%
MSCI EAFE外国指数 7793.787 -0.17% 1.37% 9.49% -9.84% -4.58% 1.68% 2.75% 6.37%
MSCI 金砖四国指数 663.247 1.24% 4.99% 13.84% -2.87% 3.45% 7.78% 6.09% 3.74%
MSCI 新兴市场指数 2415.555 0.94% 4.01% 12.59% -6.05% 0.23% 3.47% 4.21% 4.09%
MSCI 边境市场指数 802.431 0.28% 0.65% 8.24% -15.16% -11.09% -1.52% 0.35% 3.98%
MSCI 亚洲边境市场指数 1861.039 0.61% 2.23% 11.33% -11.62% -14.69% 2.42% 2.81% 3.72%
MSCI 中华指数 1120.352 1.27% 4.98% 12.62% 6.03% 10.11% 8.78% 6.51% 7.80%
MSCI 金龙指数 402.609 1.27% 4.69% 12.14% 5.15% 13.48% 9.09% 7.47% 8.60%
MSCI 远东指数 8300.367 0.65% 0.65% 5.90% -7.31% -1.13% 3.28% 3.42% 6.41%
MSCI 新兴远东指数 1052.473 1.19% 4.25% 13.10% 2.59% 12.53% 6.56% 6.82% 7.43%
MSCI 太平洋指数 7402.471 0.70% 1.17% 7.69% -7.80% -2.45% 3.25% 3.65% 6.41%
MSCI 太平洋指数(日本除外) 8200.243 0.67% 3.23% 11.07% -10.13% -11.11% 2.27% 3.53% 6.21%
MSCI AC太平洋指数 298.713 0.93% 2.58% 10.18% -3.25% 3.97% 4.78% 5.05% 6.91%
MSCI AC亚太指数 301.418 0.95% 2.68% 10.11% -3.78% 2.93% 4.50% 4.86% 6.69%
MSCI 新兴亚洲指数 1150.798 1.22% 4.28% 12.62% 0.75% 9.10% 5.76% 6.19% 6.79%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6193.463 0.89% 3.45% 15.71% -10.92% -9.19% 2.47% 4.04% 5.91%
MSCI 纽西兰指数 1049.894 0.90% 1.54% 17.74% 8.80% 22.93% 14.36% 16.40% 14.83%
MSCI 日本指数 7269.728 0.71% 0.23% 6.18% -6.71% 2.13% 3.67% 3.66% 6.46%
MSCI 韩国指数 764.500 0.80% 2.24% 13.07% -5.09% 6.60% -0.68% 5.18% 5.73%
MSCI 新加坡指数 11847.221 0.74% 2.93% 4.05% -19.02% -18.83% -1.21% -0.62% 2.87%
MSCI 菲律宾指数 855.308 0.57% 3.19% 13.44% -15.88% -18.31% -4.96% -3.73% 7.34%
MSCI 泰国指数 1033.376 -0.57% 1.97% 8.68% -16.31% -22.34% 1.62% 3.20% 7.80%
MSCI 马来西亚指数 720.182 1.04% 3.54% 11.48% -4.96% -9.18% -1.37% -1.80% 1.50%
MSCI 印尼指数 1563.371 -1.02% 0.20% 11.03% -24.53% -24.07% -7.40% -0.06% 1.60%
MSCI 印度指数 779.506 1.42% 4.55% 8.60% -13.13% -14.29% -0.33% 1.49% 2.38%
MSCI 巴基斯坦指数 254.500 0.21% 2.49% -0.96% -29.43% -13.47% -24.57% -14.26% 0.98%
MSCI 越南指数 622.837 0.80% 2.80% 12.57% -10.16% -11.64% 7.26% 2.30% 0.96%
MSCI 台湾指数 959.729 1.27% 3.54% 10.26% 1.92% 26.71% 10.63% 10.78% 10.98%
MSCI 香港指数 68024.215 0.19% 3.04% 4.86% -7.01% -14.22% 2.13% 3.18% 7.78%
MSCI 中国指数 178.063 1.47% 5.35% 14.32% 9.13% 17.24% 10.42% 7.12% 7.35%
MSCI 中国A股指数 2489.075 1.86% 5.39% 14.15% 10.80% 17.34% 6.55% 1.59% 7.06%
  MSCI 指数  2020/07/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9550.269 -0.69% 1.48% 10.57% -11.14% -5.89% 0.82% 2.32% 6.40%
MSCI 欧洲指数(英国除外) 10509.694 -0.48% 1.70% 12.90% -7.08% -1.65% 2.34% 4.01% 7.23%
MSCI 欧元区指数 2063.961 -0.57% 1.86% 15.53% -10.73% -6.48% 0.09% 2.73% 5.94%
MSCI 欧盟指数 1051.514 -0.46% 1.91% 14.67% -9.29% -4.18% 0.91% 2.42% 6.13%
MSCI 泛欧元区指数 2162.527 -0.74% 1.42% 10.18% -11.26% -6.71% 0.60% 2.04% 6.10%
MSCI 新兴欧洲指数 770.694 -0.93% 1.54% 9.44% -23.37% -16.30% 1.82% 2.62% 0.03%
MSCI 新兴东欧指数 290.713 -0.91% 1.84% 9.40% -23.09% -15.64% 6.56% 6.56% 2.19%
MSCI 北欧国家指数 32201.860 -0.22% 2.03% 12.32% 0.02% 5.70% 4.17% 5.13% 8.38%
MSCI 英国指数 7150.364 -1.41% 0.71% 3.25% -22.70% -17.98% -3.80% -2.30% 4.04%
MSCI 法国指数 9600.149 -0.56% 1.77% 13.52% -14.03% -8.72% 1.62% 4.76% 7.00%
MSCI 德国指数 8484.513 -0.41% 1.93% 18.02% -5.32% -0.96% -0.29% 2.74% 6.97%
MSCI 俄罗斯指数 1222.341 -1.09% 1.92% 8.67% -22.87% -11.61% 13.09% 10.23% 3.31%
MSCI 俄罗斯ADR/GDR指数 597.649 -0.79% 1.86% 9.33% -23.92% -12.84% 13.56% 10.32% 3.08%
MSCI 乌克兰指数 41.046 1.42% 1.10% 7.41% -17.79% -24.62% -12.13% -9.41% -17.44%
MSCI 土耳其指数 666.116 -1.60% -2.39% 10.94% -18.84% -14.71% -17.32% -11.00% -6.40%
MSCI 捷克指数 691.583 -0.23% 3.22% 15.19% -21.23% -22.05% -0.78% -1.51% -1.21%
MSCI 匈牙利指数 976.780 -1.45% -0.03% 7.14% -30.31% -19.80% -2.41% 9.86% 2.28%
MSCI 波兰指数 995.336 -0.05% 1.88% 12.73% -21.80% -28.06% -9.26% -4.19% -0.79%
MSCI 奥地利指数 2951.474 -0.90% 1.44% 6.46% -29.99% -26.65% -11.45% 0.17% 0.15%
MSCI 丹麦指数 48051.374 -0.09% 2.39% 12.35% 12.30% 22.91% 10.62% 7.98% 12.52%
MSCI 芬兰指数 1393.046 -0.11% 1.54% 12.44% 0.17% 0.99% 2.55% 6.29% 7.79%
MSCI 瑞典指数 37946.456 -0.31% 1.93% 13.39% -3.49% 2.79% 1.36% 3.89% 7.42%
MSCI 挪威指数 10114.831 -0.54% 1.98% 6.01% -21.71% -22.03% -0.96% -0.23% 3.36%
MSCI 希腊指数 43.161 0.54% 5.15% 7.04% -35.97% -30.69% -16.86% -19.13% -20.99%
MSCI 义大利指数 1125.222 -0.83% 2.04% 16.65% -15.89% -10.93% -0.58% -0.25% 2.00%
MSCI 瑞士指数 21290.640 -0.52% 0.94% 7.02% 0.04% 7.43% 8.21% 6.52% 10.29%
MSCI 荷兰指数 29090.344 -0.06% 1.84% 17.05% 0.95% 9.58% 8.60% 8.98% 10.34%
MSCI 比利时指数 12707.447 -0.12% 1.67% 8.02% -22.29% -22.86% -9.21% -3.99% 5.63%
MSCI 西班牙指数 4151.682 -1.22% 2.54% 11.57% -20.41% -19.65% -8.49% -3.61% 0.83%
MSCI 葡萄牙指数 218.157 -0.82% 2.12% 13.93% 0.37% 11.54% 7.77% 6.50% 0.01%
MSCI 爱尔兰指数 391.466 -1.03% 0.91% 11.26% -10.05% 3.48% 0.62% 1.29% 7.96%
MSCI 保加利亚指数 108.815 -1.56% -3.67% 10.38% -16.46% -16.31% -16.07% -3.73% -4.88%
MSCI 克罗地亚指数 804.586 0.32% -0.87% 8.11% -9.63% -2.37% -0.58% 6.59% 2.46%
MSCI 爱沙尼亚指数 988.930 -0.03% 1.14% 16.92% -13.37% -13.06% 1.23% 6.46% 4.96%
MSCI 哈萨克斯坦指数 813.299 -1.44% 0.94% 22.19% -1.62% -4.13% 15.66% 9.30% 3.01%
MSCI 立陶宛指数 1627.924 0.26% 1.81% 9.97% -3.69% 6.70% 4.95% 2.58% 5.70%
MSCI 罗马尼亚指数 1059.634 0.35% 1.11% 15.22% -17.51% -7.09% 8.45% 11.75% 11.08%
MSCI 塞尔维亚指数 204.067 -1.20% 0.31% 6.05% -26.13% -20.57% -2.67% 1.01% -1.32%
MSCI 斯洛文尼亚指数 514.467 -0.29% -0.07% 12.50% -4.12% 17.69% 14.69% 7.44% 2.97%
  MSCI 指数  2020/07/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 14057.757 0.00% 1.04% 8.70% -1.68% 6.74% 10.86% 10.39% 13.55%
MSCI 新兴拉美指数 5425.550 0.60% 4.61% 17.29% -32.13% -29.73% -5.67% -1.79% -3.27%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 7130.324 0.04% 0.80% 7.97% -11.83% -7.75% 2.23% 2.48% 3.65%
MSCI 美国指数 13445.232 0.00% 1.05% 8.73% -1.14% 7.54% 11.34% 10.84% 14.30%
MSCI 巴西指数 5132.304 0.54% 4.71% 22.04% -35.94% -30.57% -1.02% 1.90% -3.60%
MSCI 墨西哥指数 6616.728 0.66% 3.74% 10.38% -25.65% -23.54% -13.03% -8.27% -1.49%
MSCI 阿根廷指数 2865.156 0.00% 2.09% 32.00% -10.98% -46.14% -25.43% -10.06% -1.49%
MSCI 智利指数 3579.130 0.99% 9.34% 9.84% -14.96% -27.67% -10.48% -3.35% -3.97%
MSCI 秘魯指数 2507.949 0.00% -1.25% -1.55% -30.00% -33.65% -3.47% 2.95% 1.77%
MSCI 哥伦比亚指数 1025.907 1.53% 4.69% 6.90% -41.98% -38.15% -10.33% -6.52% -5.22%
MSCI 特立尼达和多巴哥指数 1380.452 -0.36% -0.42% 3.34% -25.90% -36.51% -2.82% -2.48% 4.48%
MSCI 新兴欧洲中东指数 616.021 -0.51% 1.47% 7.01% -18.72% -16.12% 0.65% 1.12% -0.61%
MSCI 欧非中东指数 402.608 -0.53% 1.95% 9.45% -19.72% -18.16% -2.18% -1.45% 0.17%
MSCI 沙乌地阿拉伯指数 843.913 0.01% 1.16% 3.46% -11.99% -17.98% 4.04% 0.95% 6.46%
MSCI 阿拉伯联合大公国指数 438.343 0.00% 0.75% 2.83% -15.05% -16.62% -7.07% -5.69% 7.47%
MSCI 约旦埃及摩洛哥指数 1168.233 0.19% 0.39% 3.43% -19.61% -11.53% -3.28% -1.14% -0.77%
MSCI 约旦指数 158.280 0.00% -2.00% -11.29% -20.16% -22.42% -7.50% -4.00% -4.48%
MSCI 以色列指数 352.323 0.09% 2.79% 11.73% 1.28% 2.66% -1.30% -3.95% 0.35%
MSCI 黎巴嫩指数 610.894 4.19% 7.82% 9.25% 34.78% -22.77% -13.15% -7.72% -6.35%
MSCI 科威特指数 1074.746 -0.00% -0.10% 8.12% -15.54% -10.01% 13.01% 7.55% 4.90%
MSCI 巴林指数 136.450 -0.00% -0.92% -6.59% -29.67% -19.77% 2.38% -2.93% -7.27%
MSCI 阿曼指数 967.768 0.01% -0.53% 1.91% -5.66% 1.43% 1.14% -3.91% -0.01%
MSCI 卡塔尔指数 1547.743 0.00% 2.90% 6.03% -5.63% -5.48% 7.15% -0.49% 7.47%
MSCI 南非 843.738 -0.58% 3.13% 16.13% -21.51% -21.87% -6.02% -4.68% 1.45%
MSCI 非洲边境市场指数 610.257 0.44% 0.02% 7.35% -19.28% -12.33% -5.60% -3.72% 1.97%
MSCI 埃及指数 1314.502 0.00% 0.12% -2.61% -21.69% -11.10% -1.99% -6.11% -1.40%
MSCI 摩洛哥指数 625.804 0.37% 0.84% 10.32% -17.78% -10.56% -3.97% 3.78% -0.97%
MSCI 肯亚指数 2396.465 1.60% 1.34% -0.09% -19.54% -0.15% 6.31% 5.33% 11.07%
MSCI 南非指数 843.738 -0.58% 3.13% 16.13% -21.51% -21.87% -6.02% -4.68% 1.45%
MSCI 毛里求斯指数 885.772 -1.11% -0.89% 12.55% -35.60% -25.23% -11.24% -3.91% 0.82%
MSCI 尼日利亚指数 245.828 0.02% -1.99% 8.73% -17.86% -22.75% -15.00% -14.45% -5.10%
MSCI 突尼斯指数 1434.652 0.19% -0.92% 11.39% 0.61% 5.84% 8.89% 3.50% 1.26%
MSCI 博茨瓦纳指数 192.042 -0.18% 0.94% -3.41% -2.37% -49.24% -37.39% -30.42% -14.79%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5183.153 0.34% -0.91% 1.38% -32.02% -27.32% 15.86% 27.23% 15.74%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。