|
|
| MSCI 指数 2026/08/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2754.848 |
0.60% |
2.88% |
2.19% |
14.81% |
25.31% |
20.78% |
11.77% |
13.19% |
| MSCI AC世界指数(澳洲除外) |
2739.185 |
0.60% |
2.88% |
2.16% |
14.78% |
25.42% |
20.87% |
11.83% |
13.27% |
| MSCI AC世界指数(欧盟除外) |
1129.976 |
0.61% |
2.87% |
1.94% |
14.93% |
25.39% |
20.84% |
11.83% |
13.36% |
| MSCI AC世界指数(日本除外) |
4553.973 |
0.59% |
2.90% |
2.13% |
14.54% |
24.97% |
20.83% |
11.83% |
13.40% |
| MSCI AC世界指数(美国除外) |
1295.973 |
0.40% |
1.49% |
1.30% |
16.14% |
28.67% |
19.67% |
9.88% |
10.20% |
| MSCI 世界指数 |
24095.478 |
0.68% |
3.32% |
3.16% |
14.20% |
24.20% |
20.73% |
12.21% |
13.68% |
| MSCI 世界指数(美国除外) |
17425.460 |
0.60% |
2.41% |
4.38% |
14.54% |
26.15% |
19.07% |
10.52% |
10.51% |
| MSCI 世界指数(英国除外) |
24098.452 |
0.68% |
3.42% |
3.08% |
14.25% |
24.17% |
20.78% |
12.18% |
13.94% |
| MSCI 世界指数(欧洲除外) |
24135.669 |
0.71% |
3.54% |
2.85% |
14.53% |
24.21% |
21.25% |
12.59% |
14.44% |
| MSCI 世界指数(日本除外) |
29201.617 |
0.67% |
3.37% |
3.15% |
13.85% |
23.76% |
20.79% |
12.32% |
13.97% |
| MSCI EAFE外国指数 |
16853.510 |
0.55% |
2.26% |
4.36% |
14.53% |
25.34% |
18.43% |
10.13% |
10.26% |
| MSCI 金砖四国指数 |
747.426 |
0.13% |
0.57% |
2.78% |
-4.80% |
0.77% |
8.00% |
-0.60% |
5.30% |
| MSCI 新兴市场指数 |
4591.289 |
-0.03% |
-0.42% |
-4.75% |
19.76% |
34.53% |
20.89% |
8.17% |
9.43% |
| MSCI 边境市场指数 |
1749.973 |
0.06% |
1.59% |
2.51% |
12.72% |
24.87% |
21.65% |
9.37% |
9.61% |
| MSCI 亚洲边境市场指数 |
3016.658 |
-0.37% |
1.86% |
-3.26% |
0.80% |
18.75% |
14.95% |
1.54% |
7.10% |
| MSCI 中华指数 |
1120.474 |
0.59% |
0.67% |
2.03% |
-4.51% |
0.20% |
8.95% |
-1.29% |
4.73% |
| MSCI 金龙指数 |
682.416 |
-0.04% |
0.82% |
-0.73% |
19.13% |
30.28% |
23.06% |
7.47% |
10.47% |
| MSCI 远东指数 |
16642.822 |
0.76% |
2.25% |
3.80% |
19.42% |
30.29% |
19.59% |
10.00% |
9.70% |
| MSCI 新兴远东指数 |
2026.490 |
-0.15% |
-1.34% |
-7.73% |
28.60% |
47.11% |
26.09% |
9.40% |
11.03% |
| MSCI 太平洋指数 |
14746.621 |
0.59% |
2.37% |
3.95% |
18.89% |
27.58% |
18.53% |
9.51% |
9.53% |
| MSCI 太平洋指数(日本除外) |
15004.544 |
0.32% |
1.93% |
5.40% |
16.12% |
18.94% |
15.73% |
7.07% |
8.15% |
| MSCI AC太平洋指数 |
589.320 |
0.20% |
0.39% |
-2.52% |
23.81% |
37.10% |
22.27% |
9.62% |
10.22% |
| MSCI AC亚太指数 |
588.621 |
0.18% |
0.44% |
-2.00% |
20.53% |
32.57% |
20.59% |
9.08% |
9.99% |
| MSCI 新兴亚洲指数 |
2187.346 |
-0.14% |
-1.01% |
-6.17% |
21.79% |
36.72% |
22.24% |
8.47% |
10.51% |
| MSCI 澳洲指数 |
12295.010 |
-0.04% |
2.91% |
4.60% |
16.84% |
17.88% |
14.86% |
7.82% |
8.91% |
| MSCI 纽西兰指数 |
1009.868 |
-1.29% |
1.16% |
1.64% |
14.49% |
13.96% |
6.28% |
0.18% |
4.01% |
| MSCI 日本指数 |
15083.425 |
0.71% |
2.57% |
3.31% |
20.17% |
31.90% |
19.89% |
10.70% |
10.18% |
| MSCI 韩国指数 |
2458.609 |
-0.37% |
-7.24% |
-22.85% |
68.34% |
133.36% |
40.36% |
15.13% |
14.77% |
| MSCI 新加坡指数 |
29016.265 |
1.59% |
2.59% |
16.24% |
23.30% |
31.05% |
28.75% |
13.86% |
10.51% |
| MSCI 菲律宾指数 |
949.180 |
-0.06% |
1.56% |
16.79% |
9.86% |
4.00% |
4.25% |
1.64% |
-1.32% |
| MSCI 泰国指数 |
1399.749 |
-0.19% |
-0.00% |
-1.61% |
25.76% |
32.78% |
9.29% |
7.09% |
4.60% |
| MSCI 马来西亚指数 |
984.761 |
-0.15% |
0.72% |
0.48% |
5.48% |
20.81% |
14.29% |
7.39% |
2.95% |
| MSCI 印尼指数 |
1293.253 |
1.27% |
2.30% |
4.07% |
-32.79% |
-31.65% |
-17.20% |
-5.54% |
-3.27% |
| MSCI 印度指数 |
1607.892 |
-0.08% |
1.01% |
4.38% |
-7.21% |
-3.52% |
7.18% |
5.75% |
8.53% |
| MSCI 巴基斯坦指数 |
488.156 |
-0.19% |
3.34% |
3.25% |
4.65% |
27.88% |
57.01% |
11.57% |
-1.16% |
| MSCI 越南指数 |
934.507 |
-0.43% |
1.72% |
-3.90% |
0.87% |
20.14% |
11.25% |
-0.17% |
7.04% |
| MSCI 台湾指数 |
4635.471 |
-0.61% |
0.97% |
-3.16% |
55.47% |
81.83% |
47.80% |
23.70% |
23.09% |
| MSCI 香港指数 |
87619.601 |
0.57% |
-2.11% |
-0.76% |
7.49% |
12.41% |
10.33% |
1.18% |
4.67% |
| MSCI 中国指数 |
170.195 |
0.59% |
1.12% |
2.48% |
-6.19% |
-1.49% |
8.79% |
-1.73% |
5.01% |
| MSCI 中国A股指数 |
3241.101 |
1.32% |
3.43% |
-2.73% |
6.33% |
23.61% |
9.93% |
0.15% |
5.86% |
| MSCI 指数 2026/08/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
21559.003 |
0.50% |
2.17% |
4.83% |
12.49% |
24.13% |
18.23% |
10.40% |
10.67% |
| MSCI 欧洲指数(英国除外) |
23158.687 |
0.51% |
2.61% |
4.72% |
12.45% |
23.89% |
17.86% |
9.66% |
11.19% |
| MSCI 欧元区指数 |
4909.460 |
0.46% |
3.08% |
5.31% |
13.16% |
24.46% |
19.47% |
11.25% |
11.53% |
| MSCI 欧盟指数 |
2415.423 |
0.47% |
2.83% |
5.14% |
12.98% |
23.69% |
18.84% |
10.13% |
10.96% |
| MSCI 泛欧元区指数 |
4930.072 |
0.51% |
2.07% |
4.89% |
12.31% |
24.69% |
17.92% |
11.01% |
10.73% |
| MSCI 新兴欧洲指数 |
796.507 |
0.24% |
2.80% |
7.72% |
25.19% |
33.31% |
29.61% |
-4.97% |
2.45% |
| MSCI 新兴东欧指数 |
237.538 |
0.42% |
3.23% |
8.47% |
27.93% |
42.53% |
35.96% |
-9.85% |
1.33% |
| MSCI 北欧国家指数 |
61927.758 |
0.57% |
1.46% |
0.40% |
9.03% |
21.03% |
12.06% |
4.61% |
10.03% |
| MSCI 英国指数 |
17455.800 |
0.47% |
0.69% |
5.22% |
12.63% |
24.97% |
19.53% |
12.89% |
9.25% |
| MSCI 法国指数 |
20180.909 |
0.35% |
2.88% |
6.01% |
8.50% |
16.27% |
11.39% |
7.77% |
10.73% |
| MSCI 德国指数 |
16662.307 |
0.87% |
2.92% |
2.84% |
5.72% |
6.90% |
18.97% |
8.43% |
9.07% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
31.581 |
1.44% |
3.62% |
-3.02% |
7.33% |
18.35% |
17.19% |
-8.58% |
-5.35% |
| MSCI 土耳其指数 |
1322.316 |
-0.93% |
1.79% |
0.19% |
16.31% |
13.61% |
8.78% |
15.51% |
2.49% |
| MSCI 捷克指数 |
3196.261 |
0.46% |
1.12% |
8.69% |
4.00% |
16.63% |
24.81% |
23.73% |
17.49% |
| MSCI 匈牙利指数 |
4260.501 |
2.64% |
1.88% |
8.33% |
44.68% |
68.31% |
48.94% |
23.47% |
18.46% |
| MSCI 波兰指数 |
2829.333 |
-0.25% |
3.88% |
8.49% |
26.43% |
38.99% |
34.00% |
17.62% |
10.97% |
| MSCI 奥地利指数 |
14255.963 |
-1.07% |
4.87% |
14.91% |
26.62% |
48.26% |
42.42% |
21.93% |
18.09% |
| MSCI 丹麦指数 |
70772.433 |
2.37% |
0.30% |
2.40% |
-0.42% |
7.96% |
-4.18% |
-0.58% |
7.98% |
| MSCI 芬兰指数 |
2594.687 |
-0.26% |
1.20% |
-8.93% |
12.03% |
35.31% |
21.38% |
5.50% |
9.56% |
| MSCI 瑞典指数 |
80742.157 |
-0.00% |
2.44% |
3.58% |
10.32% |
21.64% |
19.63% |
5.89% |
10.81% |
| MSCI 挪威指数 |
26972.294 |
0.68% |
-0.40% |
-3.46% |
26.55% |
35.09% |
21.73% |
12.60% |
11.93% |
| MSCI 希腊指数 |
198.149 |
0.49% |
2.20% |
10.97% |
23.33% |
24.10% |
35.34% |
29.52% |
14.70% |
| MSCI 义大利指数 |
4047.659 |
0.12% |
3.27% |
8.27% |
19.21% |
32.39% |
31.87% |
21.13% |
16.65% |
| MSCI 瑞士指数 |
41137.464 |
0.68% |
1.90% |
3.98% |
10.84% |
25.58% |
15.20% |
8.62% |
11.01% |
| MSCI 荷兰指数 |
77015.862 |
0.41% |
3.85% |
5.19% |
31.54% |
57.51% |
24.04% |
11.14% |
15.45% |
| MSCI 比利时指数 |
25324.778 |
0.29% |
0.96% |
3.22% |
14.76% |
29.79% |
20.18% |
9.65% |
4.57% |
| MSCI 西班牙指数 |
15066.820 |
0.17% |
2.48% |
11.27% |
18.40% |
43.58% |
38.17% |
23.28% |
14.15% |
| MSCI 葡萄牙指数 |
339.115 |
-0.35% |
1.29% |
3.34% |
16.70% |
24.62% |
9.58% |
7.07% |
7.94% |
| MSCI 爱尔兰指数 |
1014.110 |
2.56% |
7.15% |
9.06% |
9.78% |
29.37% |
22.46% |
12.72% |
11.59% |
| MSCI 保加利亚指数 |
604.754 |
0.16% |
1.82% |
7.17% |
22.22% |
43.63% |
52.04% |
37.15% |
19.06% |
| MSCI 克罗地亚指数 |
2382.378 |
0.18% |
0.41% |
5.42% |
18.48% |
26.25% |
27.89% |
18.94% |
14.35% |
| MSCI 爱沙尼亚指数 |
1182.071 |
0.13% |
0.60% |
-2.82% |
-0.66% |
2.80% |
1.69% |
0.39% |
2.43% |
| MSCI 哈萨克斯坦指数 |
3072.391 |
-0.65% |
4.76% |
1.66% |
22.63% |
29.61% |
21.01% |
13.92% |
23.64% |
| MSCI 立陶宛指数 |
3037.198 |
0.16% |
1.01% |
2.31% |
3.13% |
13.85% |
15.01% |
7.40% |
8.67% |
| MSCI 罗马尼亚指数 |
5691.263 |
-0.27% |
-1.49% |
19.19% |
43.68% |
69.25% |
46.31% |
29.89% |
23.90% |
| MSCI 塞尔维亚指数 |
162.503 |
-0.55% |
-0.28% |
-0.45% |
7.08% |
16.24% |
-22.97% |
-9.01% |
-0.57% |
| MSCI 斯洛文尼亚指数 |
2958.119 |
-0.03% |
0.78% |
8.62% |
31.57% |
38.15% |
48.01% |
29.73% |
23.94% |
| MSCI 指数 2026/08/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
37740.814 |
0.72% |
3.67% |
2.78% |
14.08% |
23.82% |
21.56% |
12.99% |
15.27% |
| MSCI 新兴拉美指数 |
12295.276 |
-0.72% |
-1.50% |
0.95% |
14.48% |
38.05% |
13.82% |
11.35% |
7.52% |
| MSCI 南美加勒比海边境市场指数 |
2020.187 |
-0.72% |
-1.50% |
0.95% |
14.48% |
38.05% |
13.82% |
11.35% |
7.37% |
| MSCI 加拿大指数 |
19786.433 |
1.00% |
3.47% |
4.53% |
14.64% |
32.29% |
24.12% |
13.67% |
12.48% |
| MSCI 美国指数 |
36036.989 |
0.70% |
3.68% |
2.69% |
14.05% |
23.44% |
21.44% |
12.96% |
15.42% |
| MSCI 巴西指数 |
9828.049 |
-1.73% |
-3.42% |
-0.13% |
12.57% |
34.47% |
11.05% |
7.94% |
6.96% |
| MSCI 墨西哥指数 |
19705.557 |
1.16% |
1.13% |
-0.06% |
14.55% |
34.02% |
13.19% |
14.13% |
8.15% |
| MSCI 阿根廷指数 |
21803.577 |
-0.91% |
-6.30% |
-8.80% |
6.04% |
17.65% |
38.26% |
39.63% |
15.49% |
| MSCI 智利指数 |
7627.300 |
-0.56% |
3.63% |
1.21% |
4.79% |
41.19% |
17.05% |
15.40% |
5.66% |
| MSCI 秘魯指数 |
11501.894 |
0.87% |
2.48% |
6.96% |
39.84% |
83.43% |
44.91% |
35.46% |
16.53% |
| MSCI 哥伦比亚指数 |
4738.638 |
0.11% |
-4.69% |
28.72% |
47.18% |
100.66% |
55.60% |
34.32% |
14.39% |
| MSCI 特立尼达和多巴哥指数 |
1078.218 |
0.02% |
1.01% |
1.76% |
-3.62% |
-6.26% |
-11.19% |
-5.02% |
-3.45% |
| MSCI 新兴欧洲中东指数 |
872.565 |
0.15% |
2.72% |
3.61% |
11.13% |
11.78% |
12.54% |
0.47% |
4.98% |
| MSCI 欧非中东指数 |
665.226 |
1.29% |
5.04% |
3.40% |
9.24% |
18.27% |
16.50% |
3.91% |
5.19% |
| MSCI 沙乌地阿拉伯指数 |
1842.988 |
-0.01% |
2.43% |
-0.55% |
7.11% |
6.25% |
2.73% |
2.42% |
9.47% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1578.817 |
-0.01% |
2.62% |
-0.48% |
6.85% |
6.41% |
3.91% |
3.32% |
10.50% |
| MSCI 阿拉伯联合大公国指数 |
1166.899 |
0.41% |
4.17% |
8.76% |
6.27% |
2.21% |
16.42% |
11.57% |
8.31% |
| MSCI 约旦埃及摩洛哥指数 |
2170.463 |
1.52% |
4.39% |
2.26% |
7.96% |
7.61% |
20.94% |
10.19% |
5.53% |
| MSCI 约旦指数 |
366.519 |
0.02% |
-0.60% |
-6.30% |
17.25% |
40.70% |
30.55% |
23.17% |
6.64% |
| MSCI 以色列指数 |
783.491 |
1.76% |
3.54% |
-8.19% |
11.30% |
33.18% |
30.22% |
12.67% |
7.28% |
| MSCI 黎巴嫩指数 |
2834.541 |
-3.30% |
-2.62% |
0.00% |
-15.47% |
-16.77% |
-4.74% |
17.57% |
12.08% |
| MSCI 科威特指数 |
2080.202 |
0.03% |
0.87% |
1.18% |
-0.02% |
0.00% |
8.84% |
8.22% |
13.05% |
| MSCI 巴林指数 |
569.837 |
-0.01% |
1.97% |
-2.84% |
-0.03% |
20.53% |
14.42% |
17.62% |
15.85% |
| MSCI 巴林(国內)指数 |
443.488 |
-0.03% |
1.32% |
-2.24% |
0.38% |
15.27% |
12.73% |
16.59% |
13.98% |
| MSCI 阿曼指数 |
3307.442 |
-0.04% |
1.74% |
-6.80% |
27.69% |
49.51% |
18.49% |
19.42% |
12.03% |
| MSCI 阿曼(国內)指数 |
3409.610 |
-0.04% |
1.74% |
-6.80% |
27.69% |
49.51% |
18.49% |
19.42% |
12.03% |
| MSCI 卡塔尔指数 |
1744.411 |
0.00% |
2.29% |
-4.08% |
-3.98% |
-8.51% |
2.11% |
2.28% |
2.72% |
| MSCI 卡塔尔(国內)指数 |
2018.778 |
0.00% |
2.29% |
-4.08% |
-3.98% |
-8.51% |
2.11% |
2.25% |
3.64% |
| MSCI 南非 |
2159.129 |
3.95% |
10.66% |
2.78% |
4.89% |
35.77% |
27.99% |
14.11% |
8.03% |
| MSCI 非洲边境市场指数 |
2301.364 |
3.63% |
9.79% |
3.22% |
5.82% |
33.29% |
26.90% |
13.23% |
7.77% |
| MSCI 埃及指数 |
2112.212 |
-0.20% |
2.57% |
8.86% |
28.17% |
49.57% |
25.44% |
11.66% |
1.98% |
| MSCI 摩洛哥指数 |
1231.731 |
2.56% |
6.27% |
1.73% |
-0.31% |
-7.91% |
17.69% |
7.79% |
7.87% |
| MSCI 肯亚指数 |
4511.823 |
0.01% |
-0.67% |
16.34% |
31.20% |
59.25% |
42.73% |
5.51% |
9.89% |
| MSCI 南非指数 |
2159.129 |
3.95% |
10.66% |
2.78% |
4.89% |
35.77% |
27.99% |
14.11% |
8.03% |
| MSCI 毛里求斯指数 |
1829.067 |
0.26% |
-0.47% |
7.88% |
1.38% |
-3.31% |
16.42% |
11.59% |
5.72% |
| MSCI 尼日利亚指数 |
303.432 |
0.79% |
1.35% |
-0.13% |
85.98% |
88.41% |
-2.57% |
-4.73% |
0.44% |
| MSCI 突尼斯指数 |
3008.259 |
-0.38% |
0.41% |
13.34% |
51.07% |
73.79% |
30.58% |
13.80% |
10.90% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
4408.364 |
0.52% |
0.23% |
35.15% |
62.00% |
78.08% |
13.68% |
-1.96% |
7.64% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
