MSCI指数 (Gross)

  MSCI 指数  2019/10/11
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1084.577 1.38% 0.16% -0.07% 16.90% 9.32% 10.82% 8.12% 8.78%
MSCI AC世界指数(澳洲除外) 1072.578 1.38% 0.18% -0.01% 16.89% 9.24% 10.89% 8.22% 8.89%
MSCI AC世界指数(欧盟除外) 439.666 1.29% 0.04% -0.24% 16.97% 9.57% 11.02% 8.42% 9.42%
MSCI AC世界指数(日本除外) 1769.622 1.46% 0.18% -0.31% 17.34% 10.04% 11.18% 8.22% 9.04%
MSCI AC世界指数(美国除外) 617.097 1.69% 0.50% -0.03% 12.62% 7.05% 7.38% 4.44% 4.83%
MSCI 世界指数 9185.377 1.36% 0.03% 0.17% 18.19% 9.36% 11.37% 8.72% 9.49%
MSCI 世界指数(美国除外) 8105.465 1.75% 0.29% 0.64% 14.46% 6.40% 7.64% 4.76% 5.22%
MSCI 世界指数(英国除外) 9075.751 1.21% -0.01% 0.17% 18.63% 9.73% 11.71% 9.26% 9.86%
MSCI 世界指数(欧洲除外) 8802.339 1.08% -0.16% -0.04% 18.98% 9.85% 12.25% 10.05% 11.04%
MSCI 世界指数(日本除外) 10940.708 1.45% 0.04% -0.09% 18.82% 10.18% 11.83% 8.89% 9.86%
MSCI EAFE外国指数 8024.147 1.85% 0.44% 0.70% 13.85% 6.15% 7.67% 4.99% 5.36%
MSCI 金砖四国指数 612.243 1.89% 1.48% -2.32% 10.36% 13.58% 8.66% 4.82% 2.48%
MSCI 新兴市场指数 2322.969 1.51% 1.12% -1.91% 7.41% 9.13% 6.67% 3.25% 3.48%
MSCI 边境市场指数 885.546 0.27% -0.16% -3.64% 10.80% 10.40% 7.27% -0.56% 3.63%
MSCI 亚洲边境市场指数 2198.735 0.45% -1.13% -1.40% 8.88% 5.94% 12.53% 6.28% 4.95%
MSCI 中华指数 951.114 2.28% 1.85% -3.55% 8.66% 10.75% 7.59% 6.40% 5.73%
MSCI 金龙指数 341.228 1.78% 1.79% -2.04% 10.65% 12.10% 8.25% 6.75% 6.39%
MSCI 远东指数 8319.229 0.65% -0.03% 1.15% 10.20% 1.92% 6.51% 6.57% 6.03%
MSCI 新兴远东指数 916.284 1.57% 1.47% -0.61% 8.42% 9.07% 7.31% 5.21% 5.75%
MSCI 太平洋指数 7487.121 0.83% -0.16% 0.35% 11.55% 4.05% 6.77% 6.07% 5.82%
MSCI 太平洋指数(日本除外) 8588.759 1.75% -0.40% -4.87% 11.54% 10.91% 7.25% 4.47% 5.64%
MSCI AC太平洋指数 282.701 1.13% 0.50% -0.03% 10.31% 5.97% 6.91% 5.77% 5.77%
MSCI AC亚太指数 287.170 1.11% 0.40% -0.10% 9.77% 6.33% 6.84% 5.68% 5.68%
MSCI 新兴亚洲指数 1025.950 1.47% 1.12% -0.70% 7.47% 9.62% 7.07% 5.03% 5.48%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6614.516 1.56% -0.72% -2.68% 17.16% 12.97% 7.76% 4.27% 4.92%
MSCI 纽西兰指数 821.582 0.83% 0.05% -6.44% 18.21% 23.43% 7.54% 8.57% 10.28%
MSCI 日本指数 7234.540 0.38% -0.04% 3.10% 11.47% 0.78% 6.49% 6.95% 5.88%
MSCI 韩国指数 710.550 1.55% 0.34% 2.19% -0.23% -1.81% 4.37% 3.45% 4.64%
MSCI 新加坡指数 13757.765 1.18% 1.05% -3.88% 8.19% 8.82% 9.19% 2.36% 5.36%
MSCI 菲律宾指数 1000.461 1.29% 1.32% -3.92% 9.26% 22.22% 0.54% 0.76% 9.93%
MSCI 泰国指数 1238.401 1.21% -0.53% -3.94% 10.13% 4.83% 13.15% 5.57% 10.51%
MSCI 马来西亚指数 724.179 0.59% -1.50% -5.72% -6.34% -6.40% 0.23% -5.10% 2.71%
MSCI 印尼指数 1897.934 1.63% -1.94% -8.32% 0.50% 20.55% 1.93% 2.74% 5.13%
MSCI 印度指数 840.061 0.79% -1.40% -1.34% 0.71% 13.57% 5.53% 3.72% 3.77%
MSCI 巴基斯坦指数 304.628 2.16% 7.27% 7.97% -6.38% -16.31% -18.64% -9.74% 2.31%
MSCI 越南指数 719.627 0.53% -1.15% -0.90% 11.94% 7.56% 13.71% 5.09% 1.20%
MSCI 台湾指数 810.503 0.00% 1.57% 3.74% 18.51% 17.65% 10.90% 8.45% 8.43%
MSCI 香港指数 67959.059 2.42% -0.30% -9.17% 2.51% 7.19% 5.50% 5.73% 7.57%
MSCI 中国指数 145.733 2.25% 2.46% -1.83% 10.44% 11.65% 8.32% 6.62% 4.86%
MSCI 中国A股指数 2104.904 1.17% 3.41% 0.22% 27.81% 25.08% 4.09% 7.38% 2.83%
  MSCI 指数  2019/10/11
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9946.757 2.46% 0.79% 0.96% 15.31% 7.52% 8.31% 4.50% 5.22%
MSCI 欧洲指数(英国除外) 10500.363 1.87% 0.75% 1.24% 16.88% 9.09% 9.09% 5.66% 5.28%
MSCI 欧元区指数 2167.683 2.29% 1.21% 1.52% 16.20% 7.61% 8.86% 5.00% 3.94%
MSCI 欧盟指数 1073.126 2.77% 1.06% 1.01% 13.92% 5.72% 7.84% 4.02% 4.61%
MSCI 泛欧元区指数 2266.461 2.29% 0.65% 0.77% 14.97% 7.97% 8.25% 4.03% 4.94%
MSCI 新兴欧洲指数 894.268 1.65% 0.72% -2.11% 18.80% 18.93% 11.24% 2.93% 0.73%
MSCI 新兴东欧指数 335.532 1.79% 1.85% -1.31% 20.40% 19.45% 15.32% 7.03% 2.61%
MSCI 北欧国家指数 29191.627 1.52% 0.30% 0.54% 9.96% 3.90% 7.01% 4.49% 6.90%
MSCI 英国指数 8486.777 4.16% 0.89% 0.20% 11.14% 3.36% 6.24% 1.76% 4.89%
MSCI 法国指数 10395.017 1.95% 1.06% 1.80% 18.18% 8.57% 12.16% 8.03% 5.40%
MSCI 德国指数 8296.162 3.01% 1.74% 1.16% 12.64% 1.82% 5.19% 4.43% 5.18%
MSCI 俄罗斯指数 1379.122 1.62% 1.89% 0.26% 32.90% 28.88% 17.95% 10.31% 3.53%
MSCI 俄罗斯ADR/GDR指数 683.855 1.90% 2.16% 0.01% 33.87% 29.66% 18.70% 10.26% 3.16%
MSCI 乌克兰指数 44.101 -0.39% -3.17% -15.47% -15.36% -22.88% -5.78% -15.12% -15.62%
MSCI 土耳其指数 739.511 -0.27% -9.90% -9.65% 0.62% 11.02% -10.28% -9.93% -4.99%
MSCI 捷克指数 789.219 0.82% -1.84% -9.58% -4.18% -10.30% 6.68% -0.81% -1.34%
MSCI 匈牙利指数 1173.100 2.97% 2.25% -1.92% -0.08% 11.02% 11.78% 16.05% 2.37%
MSCI 波兰指数 1248.983 2.25% 2.11% -5.86% -7.11% -3.03% 8.65% -2.91% 0.81%
MSCI 奥地利指数 3924.773 3.24% 0.58% -1.65% 7.25% -12.47% 9.57% 7.41% -0.68%
MSCI 丹麦指数 37581.918 0.81% -0.67% 1.05% 13.30% 13.87% 7.18% 6.74% 10.30%
MSCI 芬兰指数 1365.463 2.09% 1.23% 0.36% 8.80% 1.87% 8.99% 6.32% 5.39%
MSCI 瑞典指数 34890.175 1.80% 0.60% 0.40% 9.01% 1.71% 5.52% 3.49% 6.90%
MSCI 挪威指数 12399.388 1.41% 0.33% 0.23% 7.10% -6.53% 9.61% 1.11% 3.66%
MSCI 希腊指数 60.466 2.58% 1.10% -2.26% 28.78% 20.93% 5.39% -22.91% -25.34%
MSCI 义大利指数 1252.089 1.90% 1.19% 2.67% 20.44% 13.76% 13.34% 2.66% -0.37%
MSCI 瑞士指数 19639.086 0.74% -0.68% 0.28% 23.25% 20.20% 11.12% 7.03% 8.79%
MSCI 荷兰指数 27097.541 1.99% 1.02% 2.65% 24.81% 18.92% 13.08% 10.26% 8.11%
MSCI 比利时指数 16487.947 1.71% -0.06% -2.50% 22.44% 4.94% -0.77% 3.95% 6.70%
MSCI 西班牙指数 4978.441 2.12% 1.40% 1.87% 7.55% 2.39% 6.55% -0.98% -0.93%
MSCI 葡萄牙指数 201.709 0.86% 0.86% 3.21% 16.17% 6.58% 9.12% 3.27% -3.66%
MSCI 爱尔兰指数 376.795 3.29% 2.61% 3.73% 19.55% 7.18% 3.70% 5.23% 4.79%
MSCI 保加利亚指数 127.253 1.83% -0.07% -0.53% -11.19% -17.27% 1.53% -8.12% -6.26%
MSCI 克罗地亚指数 853.391 0.07% 1.56% 3.16% 17.04% 14.18% 5.86% 4.99% 2.08%
MSCI 爱沙尼亚指数 1091.513 -0.25% 0.77% -2.00% 0.02% 0.85% 7.04% 8.54% 7.37%
MSCI 哈萨克斯坦指数 816.996 0.49% 4.63% -9.29% 20.78% 16.44% 26.87% 1.16% 0.81%
MSCI 立陶宛指数 1623.230 0.10% 1.46% 1.14% 22.89% 13.86% 6.90% 1.81% 5.36%
MSCI 罗马尼亚指数 1198.165 0.70% 0.63% 0.95% 34.94% 15.20% 20.05% 14.67% 11.95%
MSCI 塞尔维亚指数 248.831 -0.02% 2.32% -3.22% -8.37% -5.96% 12.80% -2.53% -3.36%
MSCI 斯洛文尼亚指数 460.072 0.57% 4.54% 4.72% 12.65% 17.92% 9.72% 2.35% -1.39%
  MSCI 指数  2019/10/11
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 13105.418 1.12% -0.17% -0.10% 20.51% 11.05% 13.44% 10.92% 12.37%
MSCI 新兴拉美指数 7326.286 1.74% 1.37% -4.40% 8.05% 4.87% 6.26% -0.26% -0.64%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 7605.143 0.82% -1.18% -0.01% 20.85% 8.91% 7.29% 2.56% 3.91%
MSCI 美国指数 12448.208 1.14% -0.11% -0.10% 20.50% 11.17% 13.80% 11.46% 13.05%
MSCI 巴西指数 7041.620 1.79% 0.51% -6.45% 11.32% 14.00% 10.29% 2.21% -1.30%
MSCI 墨西哥指数 8613.737 1.31% 2.89% 5.20% 8.18% -7.18% -1.77% -5.45% 1.67%
MSCI 阿根廷指数 2886.547 0.10% 3.51% -44.30% -28.87% -21.33% -19.40% -7.30% -1.28%
MSCI 智利指数 4800.127 2.79% 4.05% 1.54% -4.22% -6.97% 4.26% 1.21% 0.64%
MSCI 秘魯指数 3358.319 2.22% -0.62% -4.23% -1.79% -2.15% 13.93% 8.38% 4.54%
MSCI 哥伦比亚指数 1583.310 1.27% 2.57% -1.87% 17.50% 2.78% 5.43% -6.21% -0.14%
MSCI 特立尼达和多巴哥指数 1986.028 -0.23% 1.90% -8.00% -7.38% -8.08% 8.74% 4.56% 7.49%
MSCI 新兴欧洲中东指数 690.357 0.99% -1.06% -5.79% 9.26% 10.05% 7.77% 0.71% 0.00%
MSCI 欧非中东指数 460.178 1.52% 0.94% -5.47% 6.67% 10.59% 5.41% 0.23% 1.08%
MSCI 沙乌地阿拉伯指数 875.310 0.00% -5.73% -13.66% -0.41% 3.88% 17.10% -1.39% 6.87%
MSCI 阿拉伯联合大公国指数 522.156 0.00% -0.33% -8.30% 5.21% 0.91% 0.19% -5.66% 5.14%
MSCI 约旦埃及摩洛哥指数 1369.256 0.41% 0.24% 2.56% 15.06% 15.59% 1.20% -0.28% 0.03%
MSCI 约旦指数 194.311 0.00% -0.78% -4.54% -1.47% -3.15% 2.98% -0.19% -3.70%
MSCI 以色列指数 326.913 0.74% 0.91% -4.47% 3.32% -7.39% -2.59% -2.91% -0.63%
MSCI 黎巴嫩指数 706.643 1.20% -1.75% -6.74% -14.85% -11.72% -8.44% -4.62% -5.13%
MSCI 科威特指数 1131.590 0.03% 0.72% -8.30% 20.76% 21.23% 22.72% 4.04% 3.33%
MSCI 巴林指数 172.840 0.00% 1.40% -3.61% 39.81% 35.95% 15.21% -1.76% -8.86%
MSCI 阿曼指数 1036.070 -0.00% -0.04% 6.80% 7.22% 5.61% -1.36% -4.77% 0.22%
MSCI 卡塔尔指数 1598.128 0.00% -0.53% -1.95% -3.09% 4.39% 5.16% -2.19% 7.33%
MSCI 南非 1000.825 2.71% 5.43% -5.06% 3.08% 11.21% 2.82% -0.17% 3.04%
MSCI 非洲边境市场指数 679.710 0.29% -1.55% -1.47% 0.23% -2.18% 3.84% -6.23% 3.96%
MSCI 埃及指数 1613.219 -0.06% 1.59% 11.34% 36.54% 35.14% -4.16% -4.30% -0.25%
MSCI 摩洛哥指数 703.405 0.85% -0.74% -3.02% 3.19% 5.13% 5.14% 3.28% -0.30%
MSCI 肯亚指数 2461.453 0.32% 1.03% 4.92% 23.69% 13.85% 11.87% 4.85% 14.39%
MSCI 南非指数 1000.825 2.71% 5.43% -5.06% 3.08% 11.21% 2.82% -0.17% 3.04%
MSCI 毛里求斯指数 1279.295 -0.41% 3.13% 7.47% 7.09% 10.16% 5.73% 0.42% 3.46%
MSCI 尼日利亚指数 275.227 -0.32% -6.76% -6.45% -22.41% -23.74% -3.60% -18.45% -3.37%
MSCI 突尼斯指数 1345.727 0.29% 0.74% -0.80% 3.01% -6.68% 8.03% 2.56% 0.62%
MSCI 博茨瓦纳指数 228.144 0.94% 1.27% -32.74% -51.40% -57.32% -35.16% -26.66% -14.35%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 7487.367 -1.56% -4.88% -0.66% 29.91% 42.05% 51.63% 46.96% 24.85%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。