MSCI指数 (Gross)

  MSCI 指数  2020/04/08
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 972.345 2.05% 4.56% -16.77% -17.67% -8.78% 3.68% 3.95% 6.80%
MSCI AC世界指数(澳洲除外) 965.369 2.09% 4.57% -16.49% -17.41% -8.47% 3.89% 4.10% 6.95%
MSCI AC世界指数(欧盟除外) 398.891 2.25% 4.85% -16.10% -16.85% -7.76% 4.35% 4.51% 7.32%
MSCI AC世界指数(日本除外) 1584.609 2.07% 4.82% -16.96% -17.84% -8.98% 3.81% 4.12% 7.03%
MSCI AC世界指数(美国除外) 524.129 0.16% 2.07% -19.52% -21.68% -15.41% -0.70% -0.35% 2.64%
MSCI 世界指数 8266.021 2.40% 4.76% -16.68% -17.17% -7.61% 4.23% 4.48% 7.57%
MSCI 世界指数(美国除外) 6817.031 0.41% 1.70% -20.31% -21.84% -14.85% -0.82% -0.42% 3.07%
MSCI 世界指数(英国除外) 8234.131 2.51% 5.04% -16.14% -16.47% -6.52% 4.78% 5.06% 8.02%
MSCI 世界指数(欧洲除外) 8094.109 3.05% 5.72% -15.42% -15.48% -5.23% 5.74% 6.12% 9.00%
MSCI 世界指数(日本除外) 9835.556 2.45% 5.09% -16.89% -17.31% -7.74% 4.43% 4.73% 7.91%
MSCI EAFE外国指数 6774.069 0.27% 1.39% -19.98% -21.64% -14.60% -0.66% -0.34% 3.32%
MSCI 金砖四国指数 553.942 -0.56% 2.58% -15.14% -18.88% -14.92% 2.95% 1.38% 0.62%
MSCI 新兴市场指数 2024.665 -0.49% 3.03% -17.41% -21.25% -17.26% -0.39% -0.33% 1.08%
MSCI 边境市场指数 705.422 0.07% 1.57% -25.37% -25.42% -19.00% -4.03% -2.55% 1.38%
MSCI 亚洲边境市场指数 1654.909 0.13% 11.98% -18.76% -21.41% -27.25% -0.06% 2.19% 2.04%
MSCI 中华指数 953.177 -1.13% 2.04% -5.31% -9.79% -10.35% 5.98% 2.52% 5.05%
MSCI 金龙指数 340.867 -0.66% 2.54% -6.55% -10.97% -7.27% 6.19% 3.59% 5.68%
MSCI 远东指数 7541.888 1.34% 1.73% -14.22% -15.78% -8.89% 1.76% 1.70% 4.24%
MSCI 新兴远东指数 876.857 -0.86% 2.15% -10.05% -14.53% -9.80% 3.48% 2.03% 4.38%
MSCI 太平洋指数 6540.409 1.03% 2.07% -17.33% -18.53% -11.57% 0.36% 0.92% 3.62%
MSCI 太平洋指数(日本除外) 6865.922 -0.67% 3.90% -23.49% -24.75% -21.94% -3.16% -1.11% 2.45%
MSCI AC太平洋指数 256.837 0.18% 2.11% -14.27% -16.81% -10.62% 1.64% 1.46% 3.95%
MSCI AC亚太指数 258.357 0.13% 2.09% -15.11% -17.52% -11.68% 1.20% 1.19% 3.73%
MSCI 新兴亚洲指数 955.607 -0.88% 2.10% -12.41% -16.34% -12.15% 2.27% 1.35% 3.78%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 4818.442 -0.63% 3.79% -30.76% -30.70% -24.04% -6.12% -2.82% 0.81%
MSCI 纽西兰指数 838.517 3.21% 3.86% -12.50% -13.10% 5.56% 8.50% 8.35% 10.81%
MSCI 日本指数 6580.854 1.79% 1.29% -14.39% -15.55% -6.24% 2.03% 1.87% 4.15%
MSCI 韩国指数 634.704 -1.21% 1.54% -16.79% -21.21% -17.54% -2.91% 0.10% 2.29%
MSCI 新加坡指数 10678.761 -1.44% 1.64% -24.38% -27.01% -23.93% -2.90% -2.94% 1.59%
MSCI 菲律宾指数 720.640 -2.53% 4.17% -22.96% -29.13% -27.45% -9.25% -8.34% 5.17%
MSCI 泰国指数 874.965 -1.36% 6.86% -22.51% -29.14% -27.73% -3.15% -1.68% 5.89%
MSCI 马来西亚指数 613.972 -0.81% 0.26% -15.67% -18.97% -20.72% -4.86% -6.69% -0.34%
MSCI 印尼指数 1266.099 -4.36% 0.92% -37.17% -38.88% -36.38% -11.18% -6.60% -0.46%
MSCI 印度指数 628.238 -1.00% 1.66% -29.43% -29.99% -29.33% -6.64% -3.88% -0.47%
MSCI 巴基斯坦指数 233.313 0.22% 7.11% -36.11% -35.30% -31.38% -28.41% -13.93% -1.05%
MSCI 越南指数 547.146 0.14% 14.38% -18.26% -21.08% -25.89% 3.14% 2.70% -0.27%
MSCI 台湾指数 797.786 1.24% 4.60% -11.10% -15.28% 4.97% 7.23% 7.07% 7.58%
MSCI 香港指数 63389.682 -0.79% 4.82% -9.30% -13.34% -19.54% 1.41% 2.12% 6.10%
MSCI 中国指数 148.588 -1.20% 1.42% -4.34% -8.94% -7.94% 7.35% 2.28% 4.36%
MSCI 中国A股指数 2104.135 -0.62% 3.15% -4.61% -6.33% -6.93% 2.44% -3.70% 2.70%
  MSCI 指数  2020/04/08
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 8223.276 -0.21% 0.98% -21.52% -23.48% -16.35% -1.21% -0.98% 3.21%
MSCI 欧洲指数(英国除外) 8879.059 -0.31% 1.45% -19.86% -21.50% -13.02% 0.08% 0.13% 3.85%
MSCI 欧元区指数 1713.649 -0.18% 1.48% -23.49% -25.88% -18.79% -2.86% -1.62% 2.22%
MSCI 欧盟指数 871.512 -0.24% 1.39% -22.44% -24.82% -18.69% -2.41% -1.68% 2.48%
MSCI 泛欧元区指数 1876.901 -0.39% 0.73% -20.95% -22.98% -16.26% -1.17% -1.16% 2.98%
MSCI 新兴欧洲指数 690.887 0.82% 8.10% -28.77% -31.30% -17.37% -1.01% -0.45% -2.78%
MSCI 新兴东欧指数 260.758 0.78% 8.76% -28.18% -31.02% -16.53% 1.89% 3.27% -0.89%
MSCI 北欧国家指数 26545.242 -1.02% 0.66% -16.62% -17.55% -12.01% 1.81% 0.47% 4.96%
MSCI 英国指数 6555.205 0.12% -0.48% -26.34% -29.13% -25.26% -4.82% -3.96% 1.49%
MSCI 法国指数 8130.479 -0.00% 0.39% -24.66% -27.19% -18.68% -0.37% 1.03% 3.27%
MSCI 德国指数 6738.081 -0.20% 2.93% -22.43% -24.81% -17.63% -4.92% -3.00% 3.35%
MSCI 俄罗斯指数 1118.029 1.48% 10.81% -27.27% -29.45% -7.27% 6.41% 7.19% 0.46%
MSCI 俄罗斯ADR/GDR指数 540.187 0.85% 10.28% -29.02% -31.23% -9.73% 6.65% 7.06% 0.05%
MSCI 乌克兰指数 37.036 0.19% 14.59% -22.38% -25.83% -34.81% -14.78% -8.95% -19.58%
MSCI 土耳其指数 584.215 1.09% 1.70% -29.85% -28.82% -20.75% -15.80% -14.04% -8.22%
MSCI 捷克指数 589.779 0.58% 9.25% -30.27% -32.82% -32.02% -3.35% -4.19% -3.75%
MSCI 匈牙利指数 823.467 0.10% -3.67% -34.23% -41.25% -34.22% -3.31% 6.94% -2.62%
MSCI 波兰指数 837.572 -2.20% 3.57% -30.10% -34.20% -39.15% -11.31% -8.56% -4.52%
MSCI 奥地利指数 2599.970 -0.48% 7.97% -34.24% -38.33% -36.72% -9.65% -2.43% -3.65%
MSCI 丹麦指数 39518.717 -0.71% 0.11% -9.23% -7.64% 3.79% 8.90% 3.76% 9.83%
MSCI 芬兰指数 1139.209 -0.50% 1.06% -19.01% -18.08% -20.42% 0.81% 0.78% 2.81%
MSCI 瑞典指数 30997.235 -1.30% 0.24% -19.04% -21.17% -14.63% -1.54% -1.08% 4.41%
MSCI 挪威指数 8995.193 -1.78% 4.34% -25.52% -30.38% -30.07% -2.82% -3.14% 0.27%
MSCI 希腊指数 39.991 0.94% 8.12% -37.61% -40.67% -26.92% -10.97% -19.33% -24.45%
MSCI 义大利指数 950.782 -0.55% 0.40% -27.44% -28.93% -21.83% -1.95% -3.45% -1.73%
MSCI 瑞士指数 19220.969 -0.49% 1.61% -10.40% -9.69% 5.31% 8.18% 4.36% 8.02%
MSCI 荷兰指数 23491.997 0.67% 2.72% -15.98% -18.47% -7.26% 4.22% 4.47% 6.54%
MSCI 比利时指数 11519.624 0.51% 4.42% -26.99% -29.55% -28.88% -10.27% -6.02% 3.29%
MSCI 西班牙指数 3714.883 -1.03% 1.35% -26.79% -28.78% -27.16% -9.06% -6.36% -2.30%
MSCI 葡萄牙指数 180.146 -0.88% -4.61% -20.86% -17.12% -6.96% 2.50% 1.93% -3.17%
MSCI 爱尔兰指数 312.470 -0.17% -3.60% -24.87% -28.20% -14.28% -5.30% -2.03% 3.48%
MSCI 保加利亚指数 103.390 0.80% 6.25% -21.34% -20.63% -24.80% -11.52% -6.53% -7.12%
MSCI 克罗地亚指数 754.607 0.36% 4.01% -17.14% -15.24% 0.22% 1.74% 6.04% 0.11%
MSCI 爱沙尼亚指数 816.809 -0.35% 3.87% -29.47% -28.45% -26.10% -2.13% 2.17% 1.20%
MSCI 哈萨克斯坦指数 653.303 -0.80% 3.50% -25.82% -20.97% -12.43% 8.58% 2.73% -2.11%
MSCI 立陶宛指数 1361.347 -0.74% 4.44% -21.24% -19.46% -7.86% 0.97% -0.66% 2.75%
MSCI 罗马尼亚指数 921.389 -0.67% 3.60% -25.87% -28.27% -6.57% 5.37% 10.78% 6.16%
MSCI 塞尔维亚指数 212.299 3.90% 6.05% -21.37% -23.15% -1.81% 0.55% 1.53% -3.43%
MSCI 斯洛文尼亚指数 438.169 -0.65% 5.65% -20.22% -18.34% 6.85% 12.26% 4.63% -0.10%
  MSCI 指数  2020/04/08
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12162.969 3.41% 6.39% -15.07% -14.93% -4.00% 6.83% 7.23% 10.31%
MSCI 新兴拉美指数 4583.924 2.54% 5.37% -39.26% -42.65% -39.64% -11.55% -5.80% -6.10%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 6161.403 1.89% 4.90% -23.54% -23.81% -17.31% -2.49% -1.18% 0.80%
MSCI 美国指数 11633.791 3.48% 6.46% -14.62% -14.46% -3.26% 7.35% 7.73% 11.03%
MSCI 巴西指数 4315.444 4.03% 8.17% -41.79% -46.14% -38.57% -8.71% -2.11% -6.75%
MSCI 墨西哥指数 5610.475 -0.53% -2.36% -37.81% -36.96% -37.84% -16.33% -12.03% -4.15%
MSCI 阿根廷指数 2030.923 1.84% 3.99% -35.19% -36.90% -49.04% -32.38% -19.05% -5.68%
MSCI 智利指数 3027.723 -0.06% 7.93% -22.12% -28.07% -43.65% -16.31% -8.07% -5.43%
MSCI 秘魯指数 2245.165 1.92% -2.45% -33.20% -37.34% -42.31% -4.02% -0.05% 0.25%
MSCI 哥伦比亚指数 1006.061 3.25% 13.01% -38.61% -43.10% -42.81% -10.54% -8.21% -5.15%
MSCI 特立尼达和多巴哥指数 1445.409 -0.32% -6.78% -11.25% -22.41% -35.92% 1.03% -1.60% 5.02%
MSCI 新兴欧洲中东指数 568.318 0.55% 8.65% -22.69% -25.02% -17.58% -1.74% -1.17% -3.05%
MSCI 欧非中东指数 355.534 -0.03% 7.23% -25.55% -29.11% -25.06% -5.30% -4.76% -2.61%
MSCI 沙乌地阿拉伯指数 805.036 0.41% 9.14% -13.44% -16.05% -23.35% 5.77% 0.95% 4.87%
MSCI 阿拉伯联合大公国指数 385.067 -1.46% 2.42% -26.01% -25.37% -29.20% -11.03% -7.55% 3.82%
MSCI 约旦埃及摩洛哥指数 1079.205 2.38% -0.01% -27.57% -25.73% -14.71% -3.32% -3.05% -2.95%
MSCI 约旦指数 178.553 0.00% 0.00% -12.52% -9.94% -9.51% -3.35% 1.15% -4.08%
MSCI 以色列指数 291.317 1.47% 2.11% -20.05% -16.26% -17.11% -5.46% -7.66% -3.53%
MSCI 黎巴嫩指数 471.107 -0.86% 3.86% 7.06% 3.94% -39.76% -21.63% -12.04% -9.25%
MSCI 科威特指数 926.784 -0.68% -0.49% -26.93% -27.17% -17.04% 5.96% 3.83% 1.80%
MSCI 巴林指数 143.486 -1.25% -4.17% -29.42% -26.05% -12.09% 4.59% -1.27% -8.43%
MSCI 阿曼指数 911.526 2.52% -0.05% -12.50% -11.14% -7.63% -5.10% -4.32% -1.44%
MSCI 卡塔尔指数 1521.594 0.54% 11.53% -6.97% -7.22% -6.28% 1.84% -1.15% 6.22%
MSCI 南非 665.468 -1.63% 3.70% -32.10% -38.09% -38.16% -11.66% -10.20% -2.22%
MSCI 非洲边境市场指数 526.761 1.54% -3.52% -31.37% -30.33% -24.03% -4.46% -7.33% -0.25%
MSCI 埃及指数 1321.326 3.54% 8.00% -23.71% -21.29% -9.11% -1.18% -6.91% -3.38%
MSCI 摩洛哥指数 528.069 1.64% -6.28% -31.97% -30.62% -19.52% -5.28% 0.39% -2.57%
MSCI 肯亚指数 2185.994 -1.38% -2.37% -25.37% -26.61% -12.04% 9.05% 0.90% 10.41%
MSCI 南非指数 665.468 -1.63% 3.70% -32.10% -38.09% -38.16% -11.66% -10.20% -2.22%
MSCI 毛里求斯指数 911.267 14.05% 6.70% -35.75% -33.75% -24.56% -5.20% -2.28% 0.57%
MSCI 尼日利亚指数 194.293 0.76% -3.06% -37.80% -35.08% -41.22% -13.69% -19.11% -8.35%
MSCI 突尼斯指数 1260.560 -0.35% -5.54% -12.31% -11.60% 0.16% 4.74% 1.01% 0.14%
MSCI 博茨瓦纳指数 204.169 0.24% -2.24% -11.31% 3.79% -50.76% -35.78% -27.23% -15.02%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5880.326 0.26% 3.79% -16.96% -22.88% 5.78% 25.02% 32.74% 17.86%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。