|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
12862.20 |
156.82 |
1.23% |
12869.95 |
12704.96 |
12705.04 |
5.28% |
02/03 |
| NASDAQ |
2905.66 |
45.98 |
1.61% |
2908.13 |
2885.84 |
2888.95 |
11.54% |
02/03 |
| 罗素兩千 |
831.11 |
18.22 |
2.24% |
833.02 |
820.84 |
820.84 |
12.17% |
02/03 |
| S&P 五百 |
1344.90 |
19.36 |
1.46% |
1345.34 |
1326.21 |
1326.21 |
6.94% |
02/03 |
| 费城金银 |
200.34 |
-2.40 |
-1.18% |
202.17 |
198.75 |
201.91 |
10.91% |
02/03 |
| DJ贵金属 |
413.28 |
-3.87 |
-0.93% |
416.99 |
409.72 |
416.99 |
10.64% |
02/03 |
| CBOE黄金 |
231.67 |
-3.14 |
-1.34% |
233.93 |
229.72 |
233.93 |
8.67% |
02/03 |
| AMEX金虫 |
541.44 |
-9.80 |
-1.78% |
546.48 |
536.66 |
545.77 |
8.56% |
02/03 |
| AMEX能源 |
730.68 |
13.08 |
1.82% |
731.07 |
717.60 |
717.60 |
5.32% |
02/03 |
| NYSE能源 |
13156.66 |
209.60 |
1.62% |
13162.71 |
12947.06 |
12947.06 |
6.02% |
16:38 |
| 费城油业 |
248.25 |
4.27 |
1.75% |
248.35 |
245.23 |
245.23 |
14.78% |
02/03 |
| AMEX石油 |
1295.01 |
26.65 |
2.10% |
1295.71 |
1274.97 |
1275.16 |
5.36% |
02/03 |
| 费城半导 |
427.99 |
7.43 |
1.77% |
428.70 |
423.73 |
425.29 |
17.44% |
02/03 |
| NSDQ金融 |
2121.42 |
52.33 |
2.53% |
2121.94 |
2093.77 |
2094.58 |
8.63% |
02/03 |
| NYSE金融 |
4616.21 |
101.40 |
2.25% |
4616.21 |
4514.81 |
4514.81 |
13.62% |
02/03 |
| NBI生技 |
1251.92 |
13.45 |
1.09% |
1260.49 |
1244.35 |
1254.68 |
15.41% |
02/03 |
| AMEX生技 |
1389.33 |
11.70 |
0.85% |
1404.11 |
1379.67 |
1396.54 |
27.30% |
02/03 |
| 费城药物 |
201.80 |
0.41 |
0.20% |
202.10 |
201.29 |
201.81 |
-0.76% |
02/03 |
| 加拿大 |
12577.30 |
23.80 |
0.19% |
12623.98 |
12553.48 |
12580.68 |
5.20% |
02/03 |
| 巴西股市 |
65217.40 |
624.27 |
0.97% |
65619.18 |
64136.58 |
64588.66 |
14.91% |
02/03 |
| 墨西哥 |
38092.80 |
381.65 |
1.01% |
38229.90 |
37711.41 |
37712.08 |
2.74% |
02/03 |
| 阿根廷 |
2810.57 |
-7.08 |
-0.25% |
2853.93 |
2809.41 |
2818.75 |
14.13% |
02/03 |
| 智利股市 |
4382.05 |
43.68 |
1.01% |
4392.45 |
4334.30 |
4340.48 |
4.90% |
02/03 |
| 秘鲁股市 |
22918.60 |
231.94 |
1.02% |
23043.05 |
22687.13 |
22687.13 |
17.69% |
02/03 |
| 哥伦比亚 |
13954.60 |
36.35 |
0.26% |
13992.03 |
13911.96 |
13918.23 |
10.18% |
02/03 |
| 委內瑞拉 |
123595.00 |
0.00 |
0.00% |
123595.20 |
123595.00 |
123595.20 |
5.60% |
02/03 |
| 百慕达 |
1065.30 |
47.89 |
4.71% |
1065.30 |
1065.30 |
1065.30 |
2.05% |
02/02 |
| 牙买加 |
91355.80 |
-268.82 |
-0.29% |
91629.94 |
91316.40 |
91624.62 |
-4.14% |
02/03 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
