|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
48909.63 |
-282.36 |
-0.57% |
49195.10 |
48884.33 |
- |
1.76% |
11:48 |
| S&P 500 |
6892.81 |
-70.85 |
-1.02% |
6941.30 |
6888.81 |
- |
0.69% |
11:48 |
| NASDAQ |
23344.26 |
-365.62 |
-1.54% |
23590.20 |
23330.56 |
- |
0.44% |
11:48 |
| NASDAQ 100 |
25317.91 |
-424.04 |
-1.65% |
25624.19 |
25313.68 |
- |
0.27% |
11:48 |
| NYSE尖牙 |
15677.675 |
-148.52 |
-0.94% |
15826.191 |
15677.675 |
- |
-0.84% |
09:40 |
| 费城半导体 |
7667.0093 |
-80.98 |
-1.05% |
7707.379 |
7641.561 |
- |
8.24% |
09:55 |
| 上游半导体 |
449.6879 |
2.15 |
0.48% |
451.6672 |
447.5338 |
- |
12.44% |
09:40 |
| 罗素2000 |
2624.726 |
-8.38 |
-0.32% |
2632.391 |
2624.726 |
- |
5.75% |
09:40 |
| 罗素1000 |
3785.0806 |
-17.42 |
-0.46% |
3790.7407 |
3781.9165 |
- |
1.40% |
09:40 |
| 罗素3000 |
3944.4866 |
-17.90 |
-0.45% |
3950.3752 |
3941.5144 |
- |
1.59% |
09:40 |
| 罗素3000成长 |
3708.115 |
-34.34 |
-0.92% |
3721.2883 |
3707.8225 |
- |
-0.14% |
09:40 |
| 罗素3000价值 |
2802.647 |
1.46 |
0.05% |
2803.7966 |
2796.3176 |
- |
3.53% |
09:40 |
| 罗素微型股成长 |
3471.394 |
-23.56 |
-0.67% |
3488.656 |
3470.983 |
- |
6.18% |
09:40 |
| NYSE综合 |
22669.938 |
14.49 |
0.06% |
22683.344 |
22638.297 |
- |
3.03% |
09:40 |
| AMEX金虫 |
799.569 |
1.86 |
0.23% |
810.608 |
797.709 |
- |
13.98% |
09:40 |
| 费城金银 |
394.0581 |
1.91 |
0.49% |
397.0535 |
392.4503 |
- |
15.13% |
09:55 |
| 道琼贵金属 |
734.84 |
2.78 |
0.38% |
743.48 |
732.14 |
- |
14.70% |
09:55 |
| Arca黄金矿业 |
2753.69 |
8.28 |
0.30% |
2788.19 |
2737.06 |
- |
12.72% |
11:35 |
| S&P高盛黄金 |
2705.811 |
12.16 |
0.45% |
2727.061 |
2697.66 |
- |
7.06% |
10:11 |
| S&P高盛黄金ER |
280.059 |
0.85 |
0.30% |
282.255 |
279.213 |
- |
6.26% |
10:11 |
| S&P道琼白银 |
813.8496 |
42.20 |
5.47% |
823.6362 |
782.7471 |
- |
28.97% |
09:54 |
| FTSE金矿 |
6185.23 |
88.48 |
1.45% |
6185.23 |
6185.23 |
6185.23 |
11.50% |
01/13 |
| 黄金矿商看涨百分比 |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/13 |
| 加拿大 |
32779.78 |
-90.58 |
-0.28% |
32957.34 |
32735.46 |
- |
3.36% |
11:48 |
| 巴西股市 |
163711 |
1738 |
1.07% |
163926 |
161974 |
- |
1.60% |
12:33 |
| 墨西哥 |
67295.08 |
957.66 |
1.44% |
67296.29 |
66228.17 |
- |
4.71% |
10:48 |
| 阿根廷 |
3021656 |
-14637 |
-0.48% |
3043939.00 |
3011395.00 |
- |
-0.98% |
14:28 |
| 智利股市 |
11242.21 |
-12.27 |
-0.11% |
11263.70 |
11171.36 |
- |
7.26% |
12:48 |
| 委內瑞拉 |
6009.58 |
912.19 |
17.90% |
6011.33 |
5097.39 |
- |
205.21% |
01/09 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2253.72 |
17.21 |
0.77% |
2253.72 |
2231.99 |
- |
8.98% |
10:49 |
| 牙买加 |
340796 |
8196 |
2.46% |
340796 |
340796 |
- |
7.17% |
01/13 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
