|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
45493.06 |
-143.84 |
-0.32% |
45616.16 |
45377.21 |
- |
6.93% |
13:33 |
| S&P 500 |
6451.86 |
-50.00 |
-0.77% |
6490.50 |
6444.57 |
- |
9.70% |
13:34 |
| NASDAQ |
21415.33 |
-289.83 |
-1.34% |
21631.15 |
21397.98 |
- |
10.87% |
13:33 |
| NASDAQ 100 |
23371.30 |
-332.15 |
-1.40% |
23607.54 |
23353.96 |
- |
11.20% |
13:34 |
| NYSE尖牙 |
15246.106 |
-314.57 |
-2.02% |
15560.677 |
15240.374 |
- |
16.20% |
13:19 |
| 费城半导体 |
5661.516 |
-191.54 |
-3.27% |
5758.697 |
5653.61 |
- |
13.69% |
13:34 |
| 上游半导体 |
328.631 |
-4.20 |
-1.26% |
333.029 |
328.537 |
- |
12.32% |
13:19 |
| 罗素2000 |
2362.5613 |
-15.85 |
-0.67% |
2382.1265 |
2360.6738 |
- |
5.94% |
13:19 |
| 罗素1000 |
3531.0466 |
-29.16 |
-0.82% |
3554.1133 |
3528.8223 |
- |
9.62% |
13:19 |
| 罗素3000 |
3673.888 |
-30.09 |
-0.81% |
3698.153 |
3671.561 |
- |
9.45% |
13:19 |
| 罗素3000成长 |
3490.0356 |
-51.27 |
-1.45% |
3531.947 |
3489.141 |
- |
10.39% |
13:19 |
| 罗素3000价值 |
2585.0193 |
-3.16 |
-0.12% |
2593.4668 |
2580.05 |
- |
8.26% |
13:19 |
| 罗素微型股成长 |
2997.9 |
-43.68 |
-1.44% |
3050.749 |
2993.232 |
- |
11.29% |
13:19 |
| NYSE综合 |
21131.34 |
-33.66 |
-0.16% |
21183.0 |
21083.438 |
- |
10.65% |
13:19 |
| AMEX金虫 |
513.379 |
14.44 |
2.89% |
515.91 |
498.94 |
- |
86.29% |
13:19 |
| 费城金银 |
248.3783 |
6.16 |
2.54% |
249.2131 |
242.4548 |
- |
81.03% |
13:34 |
| 道琼贵金属 |
473.79 |
12.47 |
2.70% |
475.3 |
461.79 |
- |
87.70% |
13:34 |
| Arca黄金矿业 |
1758.44 |
41.42 |
2.41% |
1764.49 |
1716.09 |
- |
83.82% |
13:15 |
| S&P高盛黄金 |
2045.471 |
22.71 |
1.12% |
2046.751 |
2016.186 |
- |
33.03% |
12:31 |
| S&P高盛黄金ER |
215.0878 |
2.39 |
1.12% |
215.2225 |
212.0084 |
- |
27.21% |
12:31 |
| S&P道琼白银 |
368.5254 |
9.29 |
2.59% |
369.5207 |
355.9939 |
- |
33.72% |
13:33 |
| FTSE金矿 |
3855.95 |
-7.64 |
-0.20% |
3855.95 |
3855.95 |
3855.95 |
89.48% |
08/28 |
| 黄金矿商看涨百分比 |
96.43 |
-3.57 |
-3.57% |
- |
- |
- |
145.43% |
08/28 |
| 加拿大 |
28570.29 |
135.49 |
0.48% |
28607.30 |
28370.94 |
- |
15.54% |
13:33 |
| 巴西股市 |
141712 |
663 |
0.47% |
142379 |
141000 |
- |
17.82% |
14:18 |
| 墨西哥 |
58739.87 |
-411.81 |
-0.70% |
59256.86 |
58697.59 |
- |
18.55% |
12:33 |
| 阿根廷 |
1986893 |
-10485 |
-0.53% |
1988013.20 |
1964718.80 |
- |
-21.58% |
14:13 |
| 智利股市 |
8912.98 |
-8.01 |
-0.09% |
8943.47 |
8910.32 |
- |
32.83% |
14:33 |
| 委內瑞拉 |
821.65 |
10.28 |
1.27% |
831.31 |
788.10 |
- |
-99.31% |
08/27 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥伦比亚 |
1846.84 |
8.50 |
0.46% |
1847.19 |
1836.32 |
- |
33.87% |
12:33 |
| 牙买加 |
316147 |
421 |
0.13% |
316147 |
316147 |
- |
-5.85% |
08/28 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
