|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47716.42 |
289.30 |
0.61% |
47750.77 |
47475.61 |
- |
12.16% |
11/28 |
| S&P 500 |
6849.09 |
36.48 |
0.54% |
6850.86 |
6819.75 |
- |
16.45% |
11/28 |
| NASDAQ |
23365.69 |
151.00 |
0.65% |
23365.79 |
23250.51 |
- |
20.97% |
15:59 |
| NASDAQ 100 |
25434.89 |
197.95 |
0.78% |
25435.77 |
25280.96 |
- |
21.02% |
15:59 |
| NYSE尖牙 |
16624.744 |
145.74 |
0.88% |
16624.979 |
16479.004 |
- |
26.71% |
11/28 |
| 费城半导体 |
7025.15 |
125.69 |
1.82% |
7028.137 |
6907.8 |
- |
41.07% |
11/28 |
| 上游半导体 |
390.5972 |
3.19 |
0.82% |
390.5972 |
386.7547 |
- |
33.50% |
11/28 |
| 罗素2000 |
2500.4343 |
14.32 |
0.58% |
2501.4624 |
2492.045 |
- |
12.12% |
11/28 |
| 罗素1000 |
3736.9294 |
20.75 |
0.56% |
3738.0483 |
3720.6587 |
- |
16.02% |
11/28 |
| 罗素3000 |
3888.107 |
21.61 |
0.56% |
3889.2876 |
3871.4229 |
- |
15.83% |
11/28 |
| 罗素3000成长 |
3736.486 |
18.51 |
0.50% |
3736.5598 |
3717.8464 |
- |
18.19% |
11/28 |
| 罗素3000价值 |
2694.7534 |
17.66 |
0.66% |
2697.6028 |
2680.4854 |
- |
12.86% |
11/28 |
| 罗素微型股成长 |
3290.116 |
34.45 |
1.06% |
3297.586 |
3269.242 |
- |
22.13% |
11/28 |
| NYSE综合 |
21824.67 |
111.54 |
0.51% |
21854.793 |
21713.129 |
- |
14.28% |
11/28 |
| AMEX金虫 |
677.4796 |
13.94 |
2.10% |
678.888 |
663.5403 |
- |
145.84% |
11/28 |
| 费城金银 |
324.586 |
7.74 |
2.44% |
324.929 |
318.56 |
- |
136.58% |
11/28 |
| 道琼贵金属 |
616.3 |
9.75 |
1.61% |
616.86 |
607.08 |
- |
144.16% |
11/28 |
| Arca黄金矿业 |
2317.06 |
38.25 |
1.68% |
2318.80 |
2280.67 |
- |
142.22% |
16:09 |
| S&P高盛黄金 |
2477.236 |
30.62 |
1.25% |
2481.661 |
2442.653 |
- |
61.11% |
11/28 |
| S&P高盛黄金ER |
258.3163 |
3.19 |
1.25% |
258.7777 |
254.7101 |
- |
52.78% |
11/28 |
| S&P道琼白银 |
510.895 |
31.78 |
6.63% |
511.4044 |
479.1132 |
- |
85.38% |
11/28 |
| FTSE金矿 |
5199.26 |
-8.09 |
-0.16% |
5199.26 |
5199.26 |
5199.26 |
155.48% |
11/27 |
| 黄金矿商看涨百分比 |
92.59 |
14.81 |
19.05% |
- |
- |
- |
135.66% |
15:59 |
| 加拿大 |
31382.78 |
186.07 |
0.60% |
31411.01 |
31151.65 |
- |
26.91% |
16:01 |
| 巴西股市 |
159072 |
712 |
0.45% |
159689 |
158078 |
- |
32.25% |
16:54 |
| 墨西哥 |
63596.78 |
902.05 |
1.44% |
63876.43 |
62577.94 |
- |
28.35% |
14:59 |
| 阿根廷 |
3026470 |
6450 |
0.21% |
3079257.25 |
3016090.00 |
- |
19.45% |
18:00 |
| 智利股市 |
10128.83 |
50.70 |
0.50% |
10130.65 |
10064.16 |
- |
50.95% |
14:59 |
| 委內瑞拉 |
1564.09 |
13.67 |
0.88% |
1599.30 |
1550.42 |
- |
-98.69% |
11/26 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥伦比亚 |
2073.28 |
21.63 |
1.05% |
2073.28 |
2050.80 |
- |
50.28% |
14:59 |
| 牙买加 |
318658 |
2813 |
0.89% |
318658 |
318658 |
- |
-5.10% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
