|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50785.52 |
-81.26 |
-0.16% |
51277.15 |
50732.35 |
- |
5.66% |
15:59 |
| S&P 500 |
7405.62 |
21.88 |
0.30% |
7466.81 |
7395.13 |
- |
8.18% |
15:59 |
| NASDAQ |
25929.66 |
220.23 |
0.86% |
26179.65 |
25872.68 |
- |
11.56% |
15:59 |
| NASDAQ 100 |
29414.26 |
456.66 |
1.58% |
29697.90 |
29294.02 |
- |
16.49% |
15:59 |
| NYSE尖牙 |
17218.346 |
227.07 |
1.34% |
17427.809 |
16991.277 |
- |
8.90% |
15:34 |
| 费城半导体 |
12878.469 |
657.71 |
5.38% |
13129.022 |
12676.735 |
- |
81.82% |
15:49 |
| 上游半导体 |
587.0419 |
1.42 |
0.24% |
590.5977 |
572.5991 |
- |
46.78% |
15:34 |
| 罗素2000 |
2858.897 |
25.40 |
0.90% |
2882.8713 |
2853.307 |
- |
15.19% |
15:34 |
| 罗素1000 |
4031.7278 |
14.13 |
0.35% |
4062.6648 |
4024.894 |
- |
8.01% |
15:34 |
| 罗素3000 |
4205.917 |
15.79 |
0.38% |
4238.206 |
4198.742 |
- |
8.32% |
15:34 |
| 罗素3000成长 |
3875.8472 |
10.23 |
0.26% |
3912.3425 |
3868.9768 |
- |
4.38% |
15:34 |
| 罗素3000价值 |
3050.73 |
14.98 |
0.49% |
3069.2563 |
3044.7468 |
- |
12.69% |
15:34 |
| 罗素微型股成长 |
3689.6785 |
40.10 |
1.10% |
3736.8406 |
3674.7793 |
- |
12.86% |
15:34 |
| NYSE综合 |
23249.916 |
-6.59 |
-0.03% |
23397.531 |
23210.703 |
- |
5.66% |
15:34 |
| AMEX金虫 |
670.1553 |
-4.32 |
-0.64% |
682.6357 |
669.3552 |
- |
-4.47% |
15:34 |
| 费城金银 |
329.6352 |
-1.68 |
-0.51% |
335.7141 |
328.9592 |
- |
-3.70% |
15:49 |
| 道琼贵金属 |
600.13 |
-4.74 |
-0.78% |
612.2 |
598.85 |
- |
-6.33% |
15:48 |
| Arca黄金矿业 |
2272.91 |
-14.03 |
-0.61% |
2302.69 |
2264.13 |
2285.06 |
-6.96% |
16:20 |
| S&P高盛黄金 |
2537.611 |
-3.90 |
-0.15% |
2548.323 |
2499.767 |
- |
0.40% |
13:45 |
| S&P高盛黄金ER |
258.7326 |
-0.40 |
-0.15% |
259.8248 |
254.8741 |
- |
-1.83% |
13:45 |
| S&P道琼白银 |
603.8311 |
-4.56 |
-0.75% |
608.1423 |
583.9755 |
- |
-4.31% |
15:43 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
7.69 |
0.00 |
0.00% |
- |
- |
- |
-91.69% |
06/08 |
| 加拿大 |
34478.52 |
65.07 |
0.19% |
34734.90 |
34436.72 |
- |
8.72% |
16:01 |
| 巴西股市 |
168669 |
-350 |
-0.21% |
169646 |
168130 |
- |
4.68% |
17:54 |
| 墨西哥 |
65698.10 |
-443.28 |
-0.67% |
66420.73 |
65594.67 |
- |
2.22% |
15:59 |
| 阿根廷 |
3112024 |
27408 |
0.89% |
3147166.75 |
3075858.00 |
- |
1.98% |
17:04 |
| 智利股市 |
10160.61 |
-112.48 |
-1.09% |
10287.38 |
10143.27 |
- |
-3.06% |
16:59 |
| 委內瑞拉 |
5598.99 |
-44.15 |
-0.78% |
5731.05 |
5536.36 |
- |
184.35% |
06/05 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2192.97 |
-35.22 |
-1.58% |
2237.96 |
2192.25 |
- |
6.04% |
06/05 |
| 牙买加 |
336150 |
-3256 |
-0.96% |
336150 |
336150 |
- |
5.71% |
06/05 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
