|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46067.65 |
588.05 |
1.29% |
46153.49 |
45698.46 |
- |
8.28% |
15:59 |
| S&P 500 |
6654.69 |
102.18 |
1.56% |
6668.68 |
6620.71 |
- |
13.14% |
15:59 |
| NASDAQ |
22694.61 |
490.18 |
2.21% |
22718.75 |
22499.49 |
- |
17.50% |
15:59 |
| NASDAQ 100 |
24750.25 |
528.51 |
2.18% |
24779.65 |
24540.42 |
- |
17.76% |
15:59 |
| NYSE尖牙 |
16309.221 |
431.61 |
2.72% |
16330.297 |
15877.612 |
- |
24.31% |
10/13 |
| 费城半导体 |
6723.465 |
315.86 |
4.93% |
6742.3657 |
6612.875 |
- |
35.01% |
10/13 |
| 上游半导体 |
371.625 |
8.01 |
2.20% |
372.503 |
363.618 |
- |
27.01% |
10/13 |
| 罗素2000 |
2461.415 |
66.82 |
2.79% |
2462.924 |
2423.0 |
- |
10.37% |
10/13 |
| 罗素1000 |
3637.41 |
56.62 |
1.58% |
3644.3809 |
3614.7534 |
- |
12.93% |
10/13 |
| 罗素3000 |
3786.435 |
60.88 |
1.63% |
3793.111 |
3761.2766 |
- |
12.80% |
10/13 |
| 罗素3000成长 |
3680.3145 |
74.53 |
2.07% |
3687.041 |
3651.8455 |
- |
16.41% |
10/13 |
| 罗素3000价值 |
2594.1658 |
29.34 |
1.14% |
2599.2322 |
2576.012 |
- |
8.64% |
10/13 |
| 罗素微型股成长 |
3374.126 |
107.66 |
3.30% |
3389.898 |
3337.897 |
- |
25.25% |
10/13 |
| NYSE综合 |
21381.793 |
284.89 |
1.35% |
21433.54 |
21096.918 |
- |
11.96% |
10/13 |
| AMEX金虫 |
642.062 |
28.83 |
4.70% |
643.229 |
613.234 |
- |
132.99% |
10/13 |
| 费城金银 |
309.5877 |
14.06 |
4.76% |
310.4877 |
300.7755 |
- |
125.65% |
10/13 |
| 道琼贵金属 |
584.67 |
25.91 |
4.64% |
585.26 |
571.24 |
- |
131.63% |
10/13 |
| Arca黄金矿业 |
2201.05 |
84.55 |
3.99% |
2202.97 |
2117.35 |
- |
130.09% |
17:09 |
| S&P高盛黄金 |
2406.265 |
77.20 |
3.31% |
2408.244 |
2353.691 |
- |
56.49% |
15:46 |
| S&P高盛黄金ER |
253.0265 |
8.12 |
3.31% |
253.2347 |
247.4982 |
- |
49.65% |
15:46 |
| S&P道琼白银 |
456.282 |
28.79 |
6.73% |
457.6482 |
435.3449 |
- |
65.56% |
15:47 |
| FTSE金矿 |
4750.24 |
0 |
0.00% |
4750.24 |
4750.24 |
4750.24 |
133.42% |
10/10 |
| 黄金矿商看涨百分比 |
92.86 |
0.00 |
0.00% |
- |
- |
- |
136.35% |
10/13 |
| 加拿大 |
29850.89 |
-419.09 |
-1.38% |
30358.74 |
29842.01 |
- |
20.72% |
10/10 |
| 巴西股市 |
141783 |
1103 |
0.78% |
142303 |
140682 |
- |
17.87% |
16:58 |
| 墨西哥 |
61045.09 |
476.16 |
0.79% |
61471.70 |
60678.03 |
- |
23.20% |
15:59 |
| 阿根廷 |
1958155 |
33225 |
1.73% |
1966791.38 |
1848406.38 |
- |
-22.71% |
17:04 |
| 智利股市 |
8794.53 |
118.73 |
1.37% |
8795.38 |
8675.80 |
- |
31.07% |
15:59 |
| 委內瑞拉 |
1135.16 |
28.52 |
2.58% |
1163.91 |
1106.47 |
- |
-99.05% |
10/10 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥伦比亚 |
1869.78 |
-19.47 |
-1.03% |
1889.26 |
1864.47 |
- |
35.53% |
10/10 |
| 牙买加 |
321875 |
-411 |
-0.13% |
321875 |
321875 |
- |
-4.15% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
