|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
1810635.53948 |
63.25 |
0.12% |
54094.65 |
53807.94 |
53849.26 |
12.24% |
14:11 |
| S&P 500 |
3.4592277480 |
33.84 |
0.44% |
7763.08 |
7719.19 |
7735.18 |
13.12% |
14:11 |
| NASDAQ |
|
255.81 |
0.97% |
26709.54 |
26478.006 |
26534.66 |
14.47% |
14:11 |
| NASDAQ 100 |
|
348.97 |
1.19% |
29747.154 |
29452.709 |
- |
17.71% |
08/07 |
| NYSE尖牙 |
55107.0472318 |
301.95 |
1.64% |
18757.479 |
18421.092 |
- |
18.42% |
08/07 |
| 费城半导体 |
9356.78066212 |
308.09 |
2.56% |
12425.743 |
12082.625 |
- |
74.45% |
08/07 |
| 上游半导体 |
595.1291568 |
2.74 |
0.46% |
599.0625 |
586.5649 |
- |
48.82% |
08/07 |
| 罗素2000 |
|
29.87 |
1.00% |
3031.715 |
3009.5386 |
3009.5386 |
22.14% |
13:56 |
| 罗素1000 |
.22868994227 |
31.19 |
0.74% |
4230.4565 |
4202.867 |
- |
13.26% |
08/07 |
| 罗素3000 |
|
33.20 |
0.76% |
4416.415 |
4387.451 |
- |
13.68% |
08/07 |
| 罗素3000成长 |
30.393831162 |
37.17 |
0.95% |
3936.8982 |
3904.189 |
- |
5.85% |
08/07 |
| 罗素3000价值 |
|
19.13 |
0.58% |
3312.201 |
3291.7266 |
- |
22.31% |
08/07 |
| 罗素微型股成长 |
34.388428998 |
79.00 |
2.08% |
3890.852 |
3839.839 |
- |
18.81% |
08/07 |
| NYSE综合 |
|
104.41 |
0.43% |
24596.662 |
24484.064 |
24484.064 |
11.75% |
13:56 |
| AMEX金虫 |
|
51.86 |
7.40% |
755.3681 |
701.1937 |
- |
7.35% |
08/07 |
| 费城金银 |
8.191005636 |
23.56 |
6.83% |
370.3561 |
359.0454 |
- |
7.68% |
08/07 |
| 道琼贵金属 |
673.0527087 |
45.24 |
7.20% |
677.73 |
664.21 |
- |
5.12% |
08/07 |
| Arca黄金矿业 |
|
157.70 |
6.54% |
2584.79 |
2412.37 |
2412.46 |
5.22% |
16:19 |
| S&P高盛黄金 |
|
58.28 |
2.33% |
2580.345 |
2496.507 |
- |
1.35% |
15:43 |
| S&P高盛黄金ER |
257.4187384 |
5.86 |
2.33% |
259.3255 |
250.8998 |
- |
-2.32% |
15:43 |
| S&P道琼白银 |
|
16.55 |
3.07% |
571.0371 |
537.0816 |
- |
-12.05% |
15:43 |
| FTSE金矿 |
05443.197980 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
726255.423 |
4.11 |
8.33% |
- |
- |
- |
-42.30% |
08/07 |
| 加拿大 |
|
137.29 |
0.38% |
36359.42 |
36234.5 |
36234.5 |
14.38% |
14:11 |
| 巴西股市 |
|
-2932 |
-1.67% |
176116.84 |
172455.42 |
175546.36 |
7.13% |
14:56 |
| 墨西哥 |
|
602.97 |
0.91% |
67185.88 |
66394.89 |
66394.89 |
4.25% |
11:51 |
| 阿根廷 |
|
-22884 |
-0.74% |
3149198.8 |
3067778.8 |
3100731.8 |
0.86% |
14:51 |
| 智利股市 |
108873086572. |
-59.68 |
-0.55% |
10947.38 |
10738.11 |
10947.38 |
3.88% |
17:36 |
| 委內瑞拉 |
5123095719.7 |
-5.58 |
-0.11% |
5273.94 |
5113.60 |
- |
160.52% |
07/29 |
| 秘鲁股市 |
|
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
|
3.44 |
0.15% |
2315.50 |
2288.83 |
- |
11.44% |
15:59 |
| 牙买加 |
21252323678 |
-92 |
-0.03% |
367821 |
367821 |
- |
15.67% |
07/29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
