|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49108.38 |
-83.61 |
-0.17% |
49195.10 |
48963.34 |
- |
2.17% |
10:15 |
| S&P 500 |
6928.31 |
-35.35 |
-0.51% |
6941.30 |
6901.06 |
- |
1.21% |
10:16 |
| NASDAQ |
23506.11 |
-203.76 |
-0.86% |
23590.20 |
23380.26 |
- |
1.14% |
10:15 |
| NASDAQ 100 |
25512.51 |
-229.44 |
-0.89% |
25624.19 |
25375.54 |
- |
1.04% |
10:16 |
| NYSE尖牙 |
15677.675 |
-148.52 |
-0.94% |
15826.191 |
15677.675 |
- |
-0.84% |
09:40 |
| 费城半导体 |
7667.0093 |
-80.98 |
-1.05% |
7707.379 |
7641.561 |
- |
8.24% |
09:55 |
| 上游半导体 |
449.6879 |
2.15 |
0.48% |
451.6672 |
447.5338 |
- |
12.44% |
09:40 |
| 罗素2000 |
2624.726 |
-8.38 |
-0.32% |
2632.391 |
2624.726 |
- |
5.75% |
09:40 |
| 罗素1000 |
3785.0806 |
-17.42 |
-0.46% |
3790.7407 |
3781.9165 |
- |
1.40% |
09:40 |
| 罗素3000 |
3944.4866 |
-17.90 |
-0.45% |
3950.3752 |
3941.5144 |
- |
1.59% |
09:40 |
| 罗素3000成长 |
3708.115 |
-34.34 |
-0.92% |
3721.2883 |
3707.8225 |
- |
-0.14% |
09:40 |
| 罗素3000价值 |
2802.647 |
1.46 |
0.05% |
2803.7966 |
2796.3176 |
- |
3.53% |
09:40 |
| 罗素微型股成长 |
3471.394 |
-23.56 |
-0.67% |
3488.656 |
3470.983 |
- |
6.18% |
09:40 |
| NYSE综合 |
22669.938 |
14.49 |
0.06% |
22683.344 |
22638.297 |
- |
3.03% |
09:40 |
| AMEX金虫 |
799.569 |
1.86 |
0.23% |
810.608 |
797.709 |
- |
13.98% |
09:40 |
| 费城金银 |
394.0581 |
1.91 |
0.49% |
397.0535 |
392.4503 |
- |
15.13% |
09:55 |
| 道琼贵金属 |
734.84 |
2.78 |
0.38% |
743.48 |
732.14 |
- |
14.70% |
09:55 |
| Arca黄金矿业 |
2760.99 |
15.58 |
0.57% |
2788.19 |
2743.85 |
- |
13.02% |
09:55 |
| S&P高盛黄金 |
2705.811 |
12.16 |
0.45% |
2727.061 |
2697.66 |
- |
7.06% |
10:11 |
| S&P高盛黄金ER |
280.059 |
0.85 |
0.30% |
282.255 |
279.213 |
- |
6.26% |
10:11 |
| S&P道琼白银 |
813.8496 |
42.20 |
5.47% |
823.6362 |
782.7471 |
- |
28.97% |
09:54 |
| FTSE金矿 |
6185.23 |
88.48 |
1.45% |
6185.23 |
6185.23 |
6185.23 |
11.50% |
01/13 |
| 黄金矿商看涨百分比 |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/13 |
| 加拿大 |
32866.69 |
-3.67 |
-0.01% |
32957.34 |
32776.92 |
- |
3.64% |
10:15 |
| 巴西股市 |
163513 |
1540 |
0.95% |
163687 |
161974 |
- |
1.48% |
11:00 |
| 墨西哥 |
66805.20 |
467.78 |
0.71% |
66875.97 |
66228.17 |
- |
3.95% |
09:15 |
| 阿根廷 |
3036673 |
381 |
0.01% |
3043939.00 |
3030524.00 |
- |
-0.49% |
12:55 |
| 智利股市 |
11248.58 |
-5.90 |
-0.05% |
11262.58 |
11171.36 |
- |
7.32% |
11:15 |
| 委內瑞拉 |
6009.58 |
0.00 |
0.00% |
6011.33 |
5097.39 |
- |
205.21% |
01/09 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2232.50 |
-4.01 |
-0.18% |
2239.64 |
2232.38 |
- |
7.95% |
09:27 |
| 牙买加 |
340796 |
0 |
0.00% |
340796 |
340796 |
- |
7.17% |
01/13 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
