|
|
黄金矿业指数
2025/9/22 19:06:24
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
577.673 |
24.03 |
4.34% |
578.577 |
553.639 |
- |
109.62% |
09/19 |
| 费城金银 |
283.6963 |
12.88 |
4.76% |
284.1038 |
271.3887 |
- |
106.78% |
09/19 |
| 道琼贵金属 |
542.0 |
27.05 |
5.25% |
542.95 |
517.46 |
- |
114.72% |
09/19 |
| FTSE金矿 |
4321.69 |
-22.7 |
-0.52% |
4321.69 |
4321.69 |
4321.69 |
112.36% |
09/18 |
| 黄金期货 |
3727.4 |
21.6 |
0.58% |
3732.4 |
3718.15 |
- |
41.24% |
22:10 |
| 黄金 |
3690.9 |
4.90 |
0.13% |
3694.1 |
3683.1 |
- |
40.57% |
20:43 |
| 银期货 |
43.645 |
0.693 |
1.61% |
43.708 |
43.375 |
- |
49.02% |
22:10 |
| 银 |
43.166 |
0.04 |
0.09% |
43.242 |
42.953 |
- |
49.08% |
20:43 |
| S&P高盛黄金 |
2157.545 |
16.01 |
0.75% |
2159.409 |
2133.733 |
- |
40.32% |
15:34 |
| S&P高盛黄金ER |
226.8728 |
1.68 |
0.75% |
227.0687 |
224.3688 |
- |
34.18% |
15:34 |
| S&P道琼白银 |
388.6301 |
7.55 |
1.98% |
390.1954 |
379.4283 |
- |
41.01% |
15:34 |
| Arca黄金矿业 |
2010.36 |
87.00 |
4.52% |
2013.36 |
1923.38 |
- |
110.16% |
17:09 |
| 黄金矿商看涨百分比 |
100.00 |
3.57 |
3.70% |
- |
- |
- |
154.52% |
09/19 |
| 高盛贵金属 |
370.0275 |
3.12 |
0.85% |
370.4096 |
365.5566 |
- |
34.75% |
15:34 |
| 高盛工业金属 |
214.5046 |
-0.06 |
-0.03% |
215.6079 |
214.1541 |
- |
6.51% |
15:34 |
| Rogers金属 |
3930.29 |
18.82 |
0.48% |
3933.27 |
3906.62 |
3915.98 |
22.68% |
13:25 |
| 世界原料 |
401.35 |
3.48 |
0.87% |
401.51 |
397.34 |
- |
22.47% |
15:51 |
| 道琼美国矿产 |
188.33 |
7.87 |
4.36% |
188.54 |
180.56 |
- |
121.17% |
15:51 |
| GLD ETF |
339.18 |
3.56 |
1.06% |
- |
- |
- |
40.08% |
09/19 |
| SLV ETF |
39.04 |
1.05 |
2.76% |
- |
- |
- |
48.27% |
09/19 |
| PPLT ETF |
128.46 |
2.31 |
1.83% |
- |
- |
- |
54.68% |
09/19 |
| PALL ETF |
104.85 |
-0.64 |
-0.61% |
- |
- |
- |
25.54% |
09/19 |
| 黄金(EOD) |
3682.50 |
38.49 |
1.06% |
- |
- |
- |
40.66% |
14:30 |
| 白银(EOD) |
43.06 |
1.24 |
2.95% |
- |
- |
- |
47.26% |
09/19 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
