|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
|
51.86 |
7.40% |
755.3681 |
701.1937 |
- |
7.35% |
08/07 |
| 费城金银 |
368.1588565 |
23.56 |
6.83% |
370.3561 |
359.0454 |
- |
7.68% |
08/07 |
| 道琼贵金属 |
67379195.50 |
45.24 |
7.20% |
677.73 |
664.21 |
- |
5.12% |
08/07 |
| FTSE金矿 |
103.54412041 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金期货 |
9.8043939897 |
100.20 |
2.33% |
4399.80 |
3993.75 |
- |
1.64% |
14:01 |
| 黄金 |
|
102.00 |
2.41% |
4372.4 |
4228.9 |
- |
0.61% |
16:40 |
| 银期货 |
|
1.95 |
3.17% |
63.56 |
56.988 |
- |
-10.18% |
14:01 |
| 银 |
7955747063. |
2.06 |
3.36% |
65.223 |
61.049 |
- |
-10.93% |
16:40 |
| S&P高盛黄金 |
160282561.54 |
58.28 |
2.33% |
2580.345 |
2496.507 |
- |
1.35% |
15:43 |
| S&P高盛黄金ER |
.4480942257 |
5.86 |
2.33% |
259.3255 |
250.8998 |
- |
-2.32% |
15:43 |
| S&P道琼白银 |
55499.66233 |
16.55 |
3.07% |
571.0371 |
537.0816 |
- |
-12.05% |
15:43 |
| Arca黄金矿业 |
|
157.70 |
6.54% |
2584.79 |
2412.37 |
2412.46 |
5.22% |
16:19 |
| 黄金矿商看涨百分比 |
|
4.11 |
8.33% |
- |
- |
- |
-42.30% |
08/07 |
| 高盛贵金属 |
7460010.429 |
10.08 |
2.41% |
433.1483 |
417.945 |
- |
-3.44% |
15:43 |
| 高盛工业金属 |
276.4858240 |
0.19 |
0.07% |
278.7682 |
275.8425 |
- |
10.60% |
15:43 |
| Rogers金属 |
|
52.53 |
1.03% |
5198.43 |
5093.09 |
5099.96 |
2.45% |
13:25 |
| 世界原料 |
|
9.15 |
1.84% |
508.54 |
497.85 |
- |
15.33% |
08/07 |
| 道琼美国矿产 |
29.21252384 |
17.55 |
7.58% |
251.23 |
243.94 |
- |
10.92% |
08/07 |
| GLD ETF |
|
8.80 |
2.26% |
- |
- |
- |
0.55% |
08/07 |
| SLV ETF |
|
1.65 |
2.95% |
- |
- |
- |
-10.74% |
08/07 |
| PPLT ETF |
|
0.18 |
1.15% |
- |
- |
- |
-91.50% |
08/07 |
| PALL ETF |
98300525.0 |
0.16 |
0.64% |
- |
- |
- |
-82.77% |
08/07 |
| 黄金(EOD) |
2136414340.7 |
100.87 |
2.38% |
- |
- |
- |
0.67% |
17:04 |
| 白银(EOD) |
|
2.07 |
3.36% |
- |
- |
- |
-10.68% |
17:04 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
