|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
670.1553 |
-4.32 |
-0.64% |
682.6357 |
669.3552 |
- |
-4.47% |
15:34 |
| 费城金银 |
329.6352 |
-1.68 |
-0.51% |
335.7141 |
328.9592 |
- |
-3.70% |
15:49 |
| 道琼贵金属 |
600.13 |
-4.74 |
-0.78% |
612.2 |
598.85 |
- |
-6.33% |
15:48 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金期货 |
4360.4 |
-3 |
-0.07% |
4375.75 |
4336.7 |
- |
0.73% |
02:34 |
| 黄金 |
4330.6 |
0.00 |
0.00% |
4352.4 |
4312.4 |
- |
0.32% |
03:04 |
| 银期货 |
68.46 |
-0.125 |
-0.18% |
68.775 |
67.59 |
- |
-3.25% |
02:34 |
| 银 |
68.48 |
0.18 |
0.27% |
68.741 |
67.339 |
- |
-4.26% |
03:04 |
| S&P高盛黄金 |
2537.611 |
-3.90 |
-0.15% |
2548.323 |
2499.767 |
- |
0.40% |
13:45 |
| S&P高盛黄金ER |
258.7326 |
-0.40 |
-0.15% |
259.8248 |
254.8741 |
- |
-1.83% |
13:45 |
| S&P道琼白银 |
603.8311 |
-4.56 |
-0.75% |
608.1423 |
583.9755 |
- |
-4.31% |
15:43 |
| Arca黄金矿业 |
2272.91 |
-14.03 |
-0.61% |
2302.69 |
2264.13 |
2285.06 |
-6.96% |
16:20 |
| 黄金矿商看涨百分比 |
7.69 |
0.00 |
0.00% |
- |
- |
- |
-91.69% |
06/08 |
| 高盛贵金属 |
434.899 |
-1.08 |
-0.25% |
436.6413 |
427.7421 |
- |
-2.13% |
13:45 |
| 高盛工业金属 |
282.1317 |
0.82 |
0.29% |
283.3847 |
280.9193 |
- |
12.86% |
13:15 |
| Rogers金属 |
5221.92 |
-12.61 |
-0.24% |
5229.22 |
5220.86 |
5228.97 |
3.92% |
19:55 |
| 世界原料 |
484.02 |
-7.65 |
-1.56% |
490.59 |
483.71 |
- |
10.00% |
06/08 |
| 道琼美国矿产 |
221.23 |
-1.16 |
-0.52% |
224.97 |
220.44 |
- |
-1.53% |
06/08 |
| GLD ETF |
397.27 |
1.03 |
0.26% |
- |
- |
- |
0.24% |
06/08 |
| SLV ETF |
61.58 |
0.01 |
0.02% |
- |
- |
- |
-4.41% |
06/08 |
| PPLT ETF |
15.92 |
-0.26 |
-1.61% |
- |
- |
- |
-91.46% |
06/08 |
| PALL ETF |
22.05 |
-0.30 |
-1.34% |
- |
- |
- |
-84.83% |
06/08 |
| 黄金(EOD) |
4335.25 |
4.25 |
0.10% |
- |
- |
- |
0.54% |
01:08 |
| 白银(EOD) |
67.98 |
0.68 |
1.02% |
- |
- |
- |
-4.47% |
01:08 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
