|
|
黄金矿业指数
2025/11/18 00:31:34
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
615.1971 |
-4.59 |
-0.74% |
620.7478 |
593.0949 |
- |
123.24% |
11/14 |
| 费城金银 |
294.4278 |
-2.63 |
-0.89% |
296.9596 |
283.9757 |
- |
114.60% |
11/14 |
| 道琼贵金属 |
568.23 |
-5.06 |
-0.88% |
573.43 |
549.11 |
- |
125.11% |
11/14 |
| FTSE金矿 |
5041.29 |
-61.13 |
-1.20% |
5041.29 |
5041.29 |
5041.29 |
147.72% |
11/13 |
| 黄金期货 |
4092.55 |
-1.65 |
-0.04% |
4107.31 |
4051.29 |
- |
55.08% |
02:54 |
| 黄金 |
4085 |
2.30 |
0.06% |
4107.7 |
4049.4 |
- |
55.58% |
03:04 |
| 银期货 |
51.08 |
0.394 |
0.78% |
51.1 |
50.12 |
- |
74.41% |
02:54 |
| 银 |
51.113 |
0.52 |
1.03% |
51.351 |
50.247 |
- |
76.53% |
03:04 |
| S&P高盛黄金 |
2404.227 |
-58.98 |
-2.39% |
2474.965 |
2368.945 |
- |
56.36% |
15:44 |
| S&P高盛黄金ER |
250.7033 |
-6.15 |
-2.39% |
258.0796 |
247.0243 |
- |
48.27% |
15:44 |
| S&P道琼白银 |
458.7088 |
-22.46 |
-4.67% |
482.715 |
451.5231 |
- |
66.44% |
15:44 |
| Arca黄金矿业 |
2157.95 |
-25.53 |
-1.17% |
2176.08 |
2096.98 |
- |
125.59% |
16:09 |
| 黄金矿商看涨百分比 |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/14 |
| 高盛贵金属 |
411.2532 |
-11.00 |
-2.60% |
424.1782 |
405.1994 |
- |
49.76% |
15:44 |
| 高盛工业金属 |
228.8235 |
-2.49 |
-1.08% |
231.3177 |
227.2464 |
- |
13.62% |
15:44 |
| Rogers金属 |
4317.61 |
-93.94 |
-2.13% |
4407.43 |
4273.87 |
4377 |
34.77% |
13:24 |
| 世界原料 |
412.75 |
-4.49 |
-1.08% |
416.04 |
409.7 |
- |
25.95% |
11/14 |
| 道琼美国矿产 |
200.4 |
-3.68 |
-1.80% |
203.67 |
195.58 |
- |
135.35% |
11/14 |
| GLD ETF |
375.96 |
-6.91 |
-1.80% |
- |
- |
- |
55.27% |
11/14 |
| SLV ETF |
45.96 |
-1.46 |
-3.08% |
- |
- |
- |
74.55% |
11/14 |
| PPLT ETF |
140.45 |
-3.15 |
-2.19% |
- |
- |
- |
69.11% |
11/14 |
| PALL ETF |
127.90 |
-2.11 |
-1.62% |
- |
- |
- |
53.14% |
11/14 |
| 黄金(EOD) |
4080.00 |
-90.65 |
-2.17% |
- |
- |
- |
55.84% |
14:30 |
| 白银(EOD) |
50.50 |
-1.80 |
-3.44% |
- |
- |
- |
72.71% |
11/14 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
