|
|
黄金矿业指数
2026/1/15 07:27:17
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
799.569 |
1.86 |
0.23% |
810.608 |
797.709 |
- |
13.98% |
09:40 |
| 费城金银 |
394.0581 |
1.91 |
0.49% |
397.0535 |
392.4503 |
- |
15.13% |
09:55 |
| 道琼贵金属 |
734.84 |
2.78 |
0.38% |
743.48 |
732.14 |
- |
14.70% |
09:55 |
| FTSE金矿 |
6185.23 |
88.48 |
1.45% |
6185.23 |
6185.23 |
6185.23 |
11.50% |
01/13 |
| 黄金期货 |
4618.89 |
19.79 |
0.43% |
4649.7 |
4593.8 |
- |
6.70% |
09:54 |
| 黄金 |
4616.5 |
29.20 |
0.64% |
4624.5 |
4585.7 |
- |
6.94% |
09:55 |
| 银期货 |
91.015 |
4.677 |
5.42% |
92.165 |
86.8 |
- |
28.62% |
09:54 |
| 银 |
91.443 |
4.38 |
5.05% |
91.443 |
86.805 |
- |
27.85% |
09:55 |
| S&P高盛黄金 |
2705.811 |
12.16 |
0.45% |
2727.061 |
2697.66 |
- |
7.06% |
10:11 |
| S&P高盛黄金ER |
280.059 |
0.85 |
0.30% |
282.255 |
279.213 |
- |
6.26% |
10:11 |
| S&P道琼白银 |
813.8496 |
42.20 |
5.47% |
823.6362 |
782.7471 |
- |
28.97% |
09:54 |
| Arca黄金矿业 |
2760.99 |
15.58 |
0.57% |
2788.19 |
2743.85 |
- |
13.02% |
09:55 |
| 黄金矿商看涨百分比 |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/13 |
| 高盛贵金属 |
483.5378 |
4.42 |
0.92% |
487.7675 |
480.1944 |
- |
8.82% |
10:11 |
| 高盛工业金属 |
265.6671 |
1.19 |
0.45% |
268.203 |
264.0903 |
- |
6.27% |
10:11 |
| Rogers金属 |
5398.87 |
9.06 |
0.17% |
5402.18 |
5387.6 |
5387.6 |
7.44% |
18:55 |
| 世界原料 |
476.3 |
5.00 |
1.06% |
476.51 |
471.3 |
- |
8.24% |
09:52 |
| 道琼美国矿产 |
257.8 |
0.53 |
0.21% |
260.27 |
257.03 |
- |
14.75% |
09:51 |
| GLD ETF |
424.78 |
3.15 |
0.75% |
- |
- |
- |
7.18% |
10:24 |
| SLV ETF |
82.90 |
4.30 |
5.47% |
- |
- |
- |
28.69% |
10:24 |
| PPLT ETF |
217.52 |
5.87 |
2.77% |
- |
- |
- |
16.68% |
10:24 |
| PALL ETF |
168.34 |
1.99 |
1.20% |
- |
- |
- |
15.79% |
10:24 |
| 黄金(EOD) |
4586.43 |
-12.22 |
-0.27% |
- |
- |
- |
6.37% |
14:30 |
| 白银(EOD) |
88.09 |
2.93 |
3.44% |
- |
- |
- |
23.79% |
01/13 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
