|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
449.687 |
20.31 |
4.73% |
449.898 |
429.377 |
- |
63.18% |
08/04 |
| 费城金银 |
215.7664 |
9.27 |
4.49% |
215.8654 |
208.4908 |
- |
57.26% |
08/04 |
| 道琼贵金属 |
417.31 |
19.92 |
5.01% |
417.62 |
403.86 |
- |
65.32% |
08/04 |
| FTSE金矿 |
3253.15 |
0 |
0.00% |
3253.15 |
3253.15 |
3253.15 |
59.85% |
08/01 |
| 黄金期货 |
3427.72 |
1.32 |
0.04% |
3435.9 |
3427.6 |
- |
29.89% |
22:54 |
| 黄金 |
3374.5 |
0.00 |
0.00% |
3382.5 |
3371.9 |
- |
28.52% |
22:55 |
| 银期货 |
37.448 |
0.119 |
0.32% |
37.53 |
37.4 |
- |
27.86% |
22:54 |
| 银 |
37.498 |
0.02 |
0.06% |
37.552 |
37.288 |
- |
29.50% |
22:55 |
| S&P高盛黄金 |
1994.877 |
15.49 |
0.78% |
2002.45 |
1978.28 |
- |
29.74% |
15:33 |
| S&P高盛黄金ER |
209.7676 |
1.63 |
0.78% |
210.564 |
208.023 |
- |
24.06% |
15:33 |
| S&P道琼白银 |
342.1365 |
3.66 |
1.08% |
343.8963 |
337.0221 |
- |
24.14% |
15:33 |
| Arca黄金矿业 |
1534.99 |
67.65 |
4.61% |
1535.65 |
1467.53 |
- |
60.46% |
17:09 |
| 黄金矿商看涨百分比 |
89.29 |
3.57 |
4.17% |
- |
- |
- |
127.26% |
08/04 |
| 高盛贵金属 |
340.7507 |
2.73 |
0.81% |
342.011 |
337.739 |
- |
24.09% |
15:33 |
| 高盛工业金属 |
207.4909 |
0.27 |
0.13% |
209.026 |
206.959 |
- |
3.03% |
15:33 |
| Rogers金属 |
3702.57 |
11.83 |
0.32% |
3703.77 |
3699.99 |
3700.23 |
15.57% |
19:55 |
| 世界原料 |
365.68 |
3.41 |
0.94% |
365.78 |
361.86 |
- |
11.58% |
08/04 |
| 道琼美国矿产 |
150.2 |
7.50 |
5.26% |
150.25 |
143.86 |
- |
76.39% |
08/04 |
| GLD ETF |
310.91 |
1.80 |
0.58% |
- |
- |
- |
28.41% |
08/04 |
| SLV ETF |
33.98 |
0.39 |
1.16% |
- |
- |
- |
29.05% |
08/04 |
| PPLT ETF |
121.07 |
1.02 |
0.85% |
- |
- |
- |
45.78% |
08/04 |
| PALL ETF |
108.91 |
-1.20 |
-1.09% |
- |
- |
- |
30.40% |
08/04 |
| 黄金(EOD) |
3375.89 |
12.96 |
0.39% |
- |
- |
- |
28.94% |
14:30 |
| 白银(EOD) |
37.41 |
0.38 |
1.02% |
- |
- |
- |
27.94% |
08/04 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
