|
|
黄金矿业指数
2026/6/14 03:15:02
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
682.763 |
20.70 |
3.13% |
687.1123 |
662.0674 |
- |
-2.67% |
06/12 |
| 费城金银 |
337.7386 |
9.55 |
2.91% |
339.9064 |
328.3958 |
- |
-1.33% |
06/12 |
| 道琼贵金属 |
607.74 |
16.80 |
2.84% |
611.68 |
590.57 |
- |
-5.14% |
06/12 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金期货 |
4238.8 |
124.8 |
3.03% |
4267.8 |
4191.1 |
- |
-2.08% |
16:38 |
| 黄金 |
4220.3 |
7.60 |
0.18% |
4247.3 |
4169.4 |
- |
-2.24% |
16:40 |
| 银期货 |
67.97 |
3.97 |
6.20% |
68.44 |
65.97 |
- |
-3.94% |
16:38 |
| 银 |
68.157 |
0.68 |
1.01% |
68.473 |
65.766 |
- |
-4.71% |
16:40 |
| S&P高盛黄金 |
2467.862 |
72.66 |
3.03% |
2483.465 |
2395.203 |
- |
-2.36% |
15:36 |
| S&P高盛黄金ER |
251.6211 |
7.41 |
3.03% |
253.212 |
244.2128 |
- |
-4.53% |
15:36 |
| S&P道琼白银 |
598.5072 |
35.07 |
6.22% |
600.4038 |
563.4418 |
- |
-5.15% |
15:37 |
| Arca黄金矿业 |
2289.32 |
79.11 |
3.58% |
2301.94 |
2212.84 |
2212.88 |
-6.29% |
16:21 |
| 黄金矿商看涨百分比 |
0.00 |
0.00 |
% |
- |
- |
- |
-100.00% |
06/12 |
| 高盛贵金属 |
423.985 |
13.91 |
3.39% |
425.657 |
418.364 |
- |
-4.59% |
15:36 |
| 高盛工业金属 |
280.5363 |
3.72 |
1.34% |
281.2757 |
276.8179 |
- |
12.22% |
15:36 |
| Rogers金属 |
5183.25 |
130.18 |
2.58% |
5193.66 |
5127.67 |
5154.76 |
3.15% |
13:24 |
| 世界原料 |
497.26 |
15.71 |
3.26% |
497.77 |
483.24 |
- |
13.01% |
15:11 |
| 道琼美国矿产 |
224.18 |
5.87 |
2.69% |
225.21 |
218.63 |
- |
-0.22% |
15:11 |
| GLD ETF |
386.54 |
0.22 |
0.06% |
- |
- |
- |
-2.47% |
06/12 |
| SLV ETF |
61.29 |
0.47 |
0.77% |
- |
- |
- |
-4.86% |
06/12 |
| PPLT ETF |
15.54 |
-0.09 |
-0.58% |
- |
- |
- |
-91.66% |
06/12 |
| PALL ETF |
23.23 |
0.02 |
0.09% |
- |
- |
- |
-84.02% |
06/12 |
| 黄金(EOD) |
4218.23 |
5.48 |
0.13% |
- |
- |
- |
-2.17% |
17:04 |
| 白银(EOD) |
68.00 |
0.66 |
0.98% |
- |
- |
- |
-4.44% |
17:04 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
