|
|
黄金矿业指数
2026/7/29 06:25:12
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
609.791 |
-20.10 |
-3.19% |
629.889 |
609.727 |
- |
-13.07% |
09:46 |
| 费城金银 |
304.9996 |
-9.49 |
-3.02% |
308.8947 |
303.8174 |
- |
-10.89% |
10:01 |
| 道琼贵金属 |
551.39 |
-15.39 |
-2.72% |
558.45 |
548.59 |
- |
-13.94% |
10:01 |
| FTSE金矿 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金期货 |
4032 |
-45 |
-1.10% |
4089.1 |
4016.6 |
- |
-6.86% |
09:52 |
| 黄金 |
4028.6 |
0.00 |
0.00% |
4082.9 |
4016.2 |
- |
-6.68% |
09:53 |
| 银期货 |
57.415 |
-1.297 |
-2.21% |
58.828 |
56.92 |
- |
-18.86% |
09:51 |
| 银 |
57.231 |
0.00 |
0.00% |
58.697 |
56.597 |
- |
-19.98% |
09:53 |
| S&P高盛黄金 |
2381.521 |
-26.72 |
-1.11% |
2408.244 |
2373.312 |
- |
-5.77% |
09:35 |
| S&P高盛黄金ER |
239.3436 |
-2.69 |
-1.11% |
242.0293 |
238.5186 |
- |
-9.18% |
09:35 |
| S&P道琼白银 |
499.8923 |
-13.26 |
-2.58% |
513.1773 |
497.4888 |
- |
-20.78% |
10:01 |
| Arca黄金矿业 |
2113.94 |
-64.25 |
-2.95% |
2177.84 |
2113.94 |
2177.82 |
-13.47% |
09:51 |
| 黄金矿商看涨百分比 |
19.18 |
0.26 |
1.37% |
- |
- |
- |
-79.29% |
10:04 |
| 高盛贵金属 |
397.7321 |
-5.00 |
-1.24% |
402.7289 |
396.4455 |
- |
-10.49% |
09:35 |
| 高盛工业金属 |
267.1819 |
-2.60 |
-0.96% |
269.8229 |
266.987 |
- |
6.88% |
09:35 |
| Rogers金属 |
4930.67 |
1.62 |
0.03% |
4935.8 |
4929.29 |
4934.38 |
-1.88% |
19:54 |
| 世界原料 |
470.04 |
0.10 |
0.02% |
472.66 |
468.4 |
- |
6.82% |
07/27 |
| 道琼美国矿产 |
207.99 |
1.19 |
0.58% |
210.51 |
204.41 |
- |
-7.42% |
07/27 |
| GLD ETF |
369.34 |
-5.29 |
-1.41% |
- |
- |
- |
-6.81% |
10:04 |
| SLV ETF |
51.49 |
-1.44 |
-2.71% |
- |
- |
- |
-20.07% |
10:04 |
| PPLT ETF |
14.48 |
-0.25 |
-1.70% |
- |
- |
- |
-92.23% |
10:04 |
| PALL ETF |
22.70 |
-0.72 |
-3.07% |
- |
- |
- |
-84.39% |
09:55 |
| 黄金(EOD) |
4025.03 |
-26.97 |
-0.67% |
- |
- |
- |
-6.65% |
10:04 |
| 白银(EOD) |
56.97 |
-1.01 |
-1.74% |
- |
- |
- |
-19.94% |
10:04 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
