|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
301.49 |
3.64 |
1.22% |
301.49 |
301.49 |
- |
1.61% |
11/28 |
| Rogers商品 |
4154 |
49.34 |
1.20% |
4174.7 |
4120.88 |
4123.75 |
6.80% |
14:30 |
| Rogers金属 |
4483.44 |
104.29 |
2.38% |
4484.5 |
4375.68 |
4375.99 |
39.94% |
13:25 |
| Rogers能源 |
444.98 |
3.88 |
0.88% |
450.89 |
444.12 |
445.59 |
-2.45% |
14:30 |
| Rogers农产 |
1283.8 |
8.61 |
0.68% |
1285.89 |
1277.92 |
1278 |
-4.08% |
13:29 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
280.5134 |
3.00 |
1.08% |
281.5868 |
277.7029 |
- |
6.30% |
11/28 |
| 高盛贵金属 |
426.8369 |
7.34 |
1.75% |
427.5396 |
418.8838 |
- |
55.43% |
11/28 |
| 高盛工业金属 |
232.432 |
2.50 |
1.09% |
232.664 |
228.344 |
- |
15.41% |
11/28 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
38.09382 |
0.23 |
0.61% |
38.11524 |
37.85083 |
- |
-8.36% |
11/28 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
945.78 |
12.72 |
1.36% |
949.52 |
932.96 |
- |
4.78% |
11/28 |
| NYSE能源 |
14237.855 |
150.76 |
1.07% |
14283.093 |
14087.097 |
- |
8.46% |
11/28 |
| AMEX石油 |
1916.42 |
24.07 |
1.27% |
1916.42 |
1149.62 |
1175.34 |
8.67% |
11/28 |
| 费城油业 |
72.2 |
1.04 |
1.46% |
72.532 |
70.957 |
- |
-0.56% |
11/28 |
| 世界原料 |
419.66 |
3.99 |
0.96% |
419.96 |
415.44 |
- |
28.05% |
11/28 |
| 道琼美国矿产 |
210.6 |
-0.88 |
-0.42% |
211.1 |
209.09 |
- |
147.33% |
11/28 |
| 道琼水指数 |
2733.25 |
10.15 |
0.37% |
2744.59 |
2703.37 |
- |
5.97% |
11/28 |
| WH干净能源 |
66.3243 |
1.41 |
2.17% |
66.5281 |
64.8859 |
- |
56.98% |
11/28 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
731.56 |
8.79 |
1.22% |
- |
- |
- |
13.73% |
11/28 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1128.32 |
7.05 |
0.63% |
1128.94 |
1121.80 |
- |
14.81% |
11/28 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
