|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
306.64 |
2.60 |
0.86% |
306.64 |
306.64 |
- |
1.60% |
01/13 |
| Rogers商品 |
4338.85 |
-0.49 |
-0.01% |
4340.76 |
4335.33 |
4335.63 |
2.87% |
18:55 |
| Rogers金属 |
5398.87 |
9.06 |
0.17% |
5402.18 |
5387.6 |
5387.6 |
7.44% |
18:55 |
| Rogers能源 |
445.37 |
-0.76 |
-0.17% |
445.74 |
444.99 |
445.16 |
2.70% |
18:54 |
| Rogers农产 |
1260.67 |
0 |
0.00% |
1262.62 |
1255.89 |
1259.13 |
-0.32% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
293.8792 |
0.53 |
0.18% |
295.6454 |
292.8201 |
- |
4.16% |
10:11 |
| 高盛贵金属 |
483.5378 |
4.42 |
0.92% |
487.7675 |
480.1944 |
- |
8.82% |
10:11 |
| 高盛工业金属 |
265.6671 |
1.19 |
0.45% |
268.203 |
264.0903 |
- |
6.27% |
10:11 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
35.91954 |
-0.02 |
-0.05% |
36.13427 |
35.83821 |
- |
-1.73% |
10:11 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1004.65 |
14.05 |
1.42% |
1004.65 |
971.2 |
- |
6.67% |
09:37 |
| NYSE能源 |
14902.494 |
171.92 |
1.17% |
14902.494 |
14730.578 |
- |
5.17% |
09:37 |
| AMEX石油 |
1996.18 |
50.76 |
2.61% |
1996.18 |
1149.62 |
1175.34 |
7.51% |
10:04 |
| 费城油业 |
84.1222 |
1.33 |
1.60% |
84.4646 |
83.5839 |
- |
14.30% |
09:51 |
| 世界原料 |
476.3 |
5.00 |
1.06% |
476.51 |
471.3 |
- |
8.24% |
09:52 |
| 道琼美国矿产 |
257.8 |
0.53 |
0.21% |
260.27 |
257.03 |
- |
14.75% |
09:51 |
| 道琼水指数 |
2746.22 |
3.85 |
0.14% |
2766.88 |
2744.54 |
- |
1.03% |
09:51 |
| WH干净能源 |
72.3254 |
-0.94 |
-1.28% |
73.2663 |
72.2693 |
- |
11.78% |
09:37 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
710.74 |
8.07 |
1.15% |
- |
- |
- |
0.97% |
10:04 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1086.83 |
4.66 |
0.43% |
1088.25 |
1080.82 |
- |
1.76% |
10:15 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
