|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
301.75 |
0.00 |
0.00% |
301.75 |
301.75 |
- |
1.70% |
08/28 |
| Rogers商品 |
4021.25 |
-2.55 |
-0.06% |
4023.72 |
4021.13 |
4023.72 |
3.38% |
19:54 |
| Rogers金属 |
3777.3 |
3.34 |
0.09% |
3779.51 |
3777.13 |
3779.26 |
17.90% |
19:54 |
| Rogers能源 |
448.6 |
-1.21 |
-0.27% |
449.18 |
448.54 |
449.18 |
-1.66% |
19:54 |
| Rogers农产 |
1317 |
0.62 |
0.05% |
1317 |
1317 |
1317 |
-1.59% |
18:05 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
274.9915 |
0.98 |
0.36% |
275.1778 |
273.5033 |
- |
4.20% |
12:31 |
| 高盛贵金属 |
350.7784 |
4.28 |
1.23% |
350.9192 |
345.2748 |
- |
27.74% |
12:31 |
| 高盛工业金属 |
212.1441 |
1.77 |
0.84% |
212.1792 |
210.3703 |
- |
5.34% |
12:31 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
38.319 |
0.31 |
0.81% |
38.39152 |
37.89917 |
- |
-7.82% |
12:31 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
943.95 |
4.51 |
0.48% |
947.02 |
939.2 |
- |
4.58% |
12:36 |
| NYSE能源 |
14102.881 |
54.38 |
0.39% |
14141.9 |
14048.5 |
- |
7.43% |
12:36 |
| AMEX石油 |
1929.04 |
6.99 |
0.36% |
1929.04 |
1149.62 |
1175.34 |
9.38% |
13:24 |
| 费城油业 |
65.519 |
0.09 |
0.13% |
65.933 |
65.239 |
- |
-9.77% |
12:51 |
| 世界原料 |
390.52 |
1.13 |
0.29% |
390.81 |
388.77 |
- |
19.16% |
12:51 |
| 道琼美国矿产 |
168.65 |
3.47 |
2.10% |
168.94 |
165.01 |
- |
98.06% |
12:50 |
| 道琼水指数 |
2928.61 |
6.50 |
0.22% |
2948.21 |
2924.43 |
- |
13.54% |
12:50 |
| WH干净能源 |
52.8168 |
-0.88 |
-1.64% |
53.742 |
52.5025 |
- |
25.01% |
12:36 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
709.68 |
1.87 |
0.26% |
- |
- |
- |
10.33% |
13:24 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1091.55 |
-0.59 |
-0.05% |
1093.17 |
1088.88 |
- |
11.07% |
13:33 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
