|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
395.67 |
-4.51 |
-1.13% |
395.67 |
395.67 |
- |
31.09% |
07/24 |
| Rogers商品 |
5720.34 |
0.45 |
0.01% |
5724.09 |
5716.08 |
5716.81 |
35.62% |
19:54 |
| Rogers金属 |
4889.74 |
-5.63 |
-0.12% |
4892.76 |
4889.36 |
4891.24 |
-2.69% |
19:55 |
| Rogers能源 |
783.42 |
1.14 |
0.15% |
784.64 |
782.13 |
782.35 |
80.66% |
19:55 |
| Rogers农产 |
1455.53 |
-1.65 |
-0.11% |
1455.53 |
1455.49 |
1455.49 |
15.09% |
18:56 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
355.8194 |
-4.16 |
-1.15% |
360.4444 |
354.2663 |
- |
26.11% |
15:32 |
| 高盛贵金属 |
402.2799 |
2.43 |
0.61% |
403.6801 |
397.1846 |
- |
-9.47% |
15:32 |
| 高盛工业金属 |
268.6391 |
-0.17 |
-0.06% |
269.5909 |
267.8363 |
- |
7.46% |
15:32 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
39.27654 |
-0.12 |
-0.30% |
39.79269 |
38.73213 |
- |
7.46% |
15:32 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1255.14 |
4.12 |
0.33% |
1255.14 |
1206.57 |
- |
33.27% |
07/24 |
| NYSE能源 |
18967.146 |
-5.43 |
-0.03% |
19191.35 |
18930.207 |
- |
33.85% |
07/24 |
| AMEX石油 |
2747.21 |
-11.15 |
-0.40% |
2747.21 |
1149.62 |
1175.34 |
47.96% |
07/24 |
| 费城油业 |
96.3602 |
2.73 |
2.92% |
96.8173 |
94.1363 |
- |
30.93% |
07/24 |
| 世界原料 |
469.71 |
-3.03 |
-0.64% |
472.73 |
467.86 |
- |
6.74% |
07/24 |
| 道琼美国矿产 |
206.8 |
-1.93 |
-0.92% |
211.01 |
205.66 |
- |
-7.95% |
07/24 |
| 道琼水指数 |
2800.82 |
4.07 |
0.15% |
2824.62 |
2786.45 |
- |
3.04% |
07/24 |
| WH干净能源 |
67.2819 |
-3.37 |
-4.77% |
70.7235 |
67.1777 |
- |
3.99% |
07/24 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
866.83 |
1.78 |
0.21% |
- |
- |
- |
23.14% |
07/24 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1172.68 |
-0.40 |
-0.03% |
1176.76 |
1158.76 |
- |
9.79% |
07/24 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
