|
|
澳洲雪梨指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8783.50 |
-1.50 |
-0.02% |
8802.00 |
8751.00 |
- |
0.87% |
02:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
澳洲雪梨指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8752.10 |
8728.25 |
8692.15 |
8737.66 |
8797.16 |
8515.17 |
8724.427 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
8783.50 |
-0.02% |
2025/12/30 |
8707.50 |
-0.15% |
| 2026/01/13 |
8785.00 |
0.31% |
2025/12/29 |
8720.50 |
-0.48% |
| 2026/01/12 |
8758.00 |
0.44% |
2025/12/23 |
8762.50 |
0.93% |
| 2026/01/09 |
8719.50 |
0.06% |
2025/12/22 |
8681.50 |
0.16% |
| 2026/01/08 |
8714.50 |
0.39% |
2025/12/19 |
8667.50 |
0.66% |
| 2026/01/07 |
8681.00 |
-0.29% |
2025/12/18 |
8610.50 |
0.64% |
| 2026/01/06 |
8706.50 |
-0.46% |
2025/12/17 |
8556.00 |
-0.28% |
| 2026/01/05 |
8746.50 |
0.52% |
2025/12/16 |
8580.00 |
-0.45% |
| 2026/01/02 |
8701.00 |
0.16% |
2025/12/15 |
8618.50 |
-0.43% |
| 2026/01/01 |
8687.00 |
-0.24% |
2025/12/12 |
8656.00 |
-0.35% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
