|
|
澳洲雪梨指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8763.50 |
11.50 |
0.13% |
8771.50 |
8690.50 |
- |
0.64% |
20:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
澳洲雪梨指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8766.50 |
8775.05 |
8773.23 |
8740.00 |
8777.66 |
8788.58 |
8772.456 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
8763.50 |
0.13% |
2026/07/10 |
8807.50 |
0.77% |
| 2026/07/23 |
8752.00 |
-0.98% |
2026/07/09 |
8740.50 |
0.42% |
| 2026/07/22 |
8839.00 |
0.88% |
2026/07/08 |
8704.00 |
-1.21% |
| 2026/07/21 |
8761.50 |
0.52% |
2026/07/07 |
8810.50 |
0.00% |
| 2026/07/20 |
8716.50 |
-0.41% |
2026/07/06 |
8810.50 |
0.30% |
| 2026/07/17 |
8752.00 |
0.00% |
2026/07/03 |
8784.50 |
0.26% |
| 2026/07/16 |
8752.00 |
-0.78% |
2026/07/02 |
8761.50 |
0.85% |
| 2026/07/15 |
8820.50 |
0.01% |
2026/07/01 |
8688.00 |
-1.08% |
| 2026/07/14 |
8820.00 |
0.53% |
2026/06/30 |
8782.50 |
-0.48% |
| 2026/07/13 |
8773.50 |
-0.39% |
2026/06/29 |
8824.50 |
0.54% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
