|
|
巴克萊美国房贷担保债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2243.69 |
5.32 |
0.23% |
- |
- |
- |
-0.21% |
07/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
巴克萊美国房贷担保债券指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2246.92 |
2252.83 |
2260.74 |
2260.07 |
2264.33 |
2238.44 |
2263.006 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
2243.69 |
0.24% |
2026/07/10 |
2258.53 |
-0.13% |
| 2026/07/23 |
2238.37 |
-0.34% |
2026/07/09 |
2261.51 |
0.17% |
| 2026/07/22 |
2245.90 |
-0.24% |
2026/07/08 |
2257.77 |
-0.23% |
| 2026/07/21 |
2251.25 |
-0.18% |
2026/07/07 |
2262.93 |
-0.45% |
| 2026/07/20 |
2255.37 |
-0.29% |
2026/07/06 |
2273.09 |
0.15% |
| 2026/07/17 |
2261.93 |
0.07% |
2026/07/02 |
2269.78 |
0.12% |
| 2026/07/16 |
2260.38 |
-0.14% |
2026/07/01 |
2267.01 |
-0.19% |
| 2026/07/15 |
2263.63 |
0.23% |
2026/06/30 |
2271.31 |
-0.50% |
| 2026/07/14 |
2258.49 |
0.41% |
2026/06/29 |
2282.67 |
0.03% |
| 2026/07/13 |
2249.34 |
-0.41% |
2026/06/26 |
2281.90 |
0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
