|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 165050.00 |
1200.00 |
0.73% |
165345.00 |
164060.00 |
- |
0.68% |
09:25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 164869.00 |
164580.90 |
163133.30 |
158082.85 |
149676.42 |
140337.69 |
158947.322 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
165050.00 |
0.76% |
2025/12/29 |
162970.00 |
-0.57% |
| 2026/01/13 |
163809.00 |
-0.83% |
2025/12/26 |
163898.00 |
0.30% |
| 2026/01/12 |
165186.00 |
-0.11% |
2025/12/23 |
163414.00 |
1.45% |
| 2026/01/09 |
165372.00 |
0.27% |
2025/12/22 |
161083.00 |
-0.30% |
| 2026/01/08 |
164928.00 |
0.43% |
2025/12/19 |
161574.00 |
0.17% |
| 2026/01/07 |
164215.00 |
-1.12% |
2025/12/18 |
161296.00 |
0.42% |
| 2026/01/06 |
166083.00 |
1.04% |
2025/12/17 |
160617.00 |
1.52% |
| 2026/01/05 |
164379.00 |
0.93% |
2025/12/16 |
158219.00 |
-2.82% |
| 2026/01/02 |
162857.00 |
-0.65% |
2025/12/15 |
162808.00 |
1.14% |
| 2025/12/30 |
163930.00 |
0.59% |
2025/12/12 |
160978.00 |
0.88% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
