|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 180138.00 |
5089.00 |
2.91% |
180680.00 |
176000.00 |
- |
9.89% |
17:54 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 175761.00 |
175563.20 |
174154.50 |
179960.83 |
182761.61 |
164223.48 |
177546.606 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
180138.00 |
2.91% |
2026/06/26 |
176252.00 |
0.72% |
| 2026/07/09 |
175049.00 |
1.36% |
2026/06/25 |
174994.00 |
0.76% |
| 2026/07/08 |
172698.00 |
-1.57% |
2026/06/24 |
173671.00 |
-0.40% |
| 2026/07/07 |
175460.00 |
0.00% |
2026/06/23 |
174367.00 |
0.54% |
| 2026/07/06 |
175460.00 |
-0.65% |
2026/06/22 |
173439.00 |
1.21% |
| 2026/07/03 |
176602.00 |
0.77% |
2026/06/19 |
171372.00 |
-0.11% |
| 2026/07/02 |
175254.00 |
0.57% |
2026/06/18 |
171553.00 |
0.02% |
| 2026/07/01 |
174269.00 |
-0.31% |
2026/06/17 |
171511.00 |
1.14% |
| 2026/06/30 |
174816.00 |
-0.61% |
2026/06/16 |
169578.00 |
-0.67% |
| 2026/06/29 |
175886.00 |
-0.21% |
2026/06/15 |
170721.00 |
-0.35% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
