|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 177811.00 |
-1113.00 |
-0.62% |
179080.00 |
177405.00 |
- |
8.47% |
07/23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 176627.00 |
177427.50 |
176301.05 |
176967.03 |
182867.26 |
165465.28 |
177659.258 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
177811.00 |
-0.62% |
2026/07/09 |
175049.00 |
1.36% |
| 2026/07/22 |
178924.00 |
2.48% |
2026/07/08 |
172698.00 |
-1.57% |
| 2026/07/21 |
174590.00 |
-0.09% |
2026/07/07 |
175460.00 |
0.00% |
| 2026/07/20 |
174750.00 |
-1.30% |
2026/07/06 |
175460.00 |
-0.65% |
| 2026/07/17 |
177060.00 |
0.00% |
2026/07/03 |
176602.00 |
0.77% |
| 2026/07/16 |
177060.00 |
-0.44% |
2026/07/02 |
175254.00 |
0.57% |
| 2026/07/15 |
177844.00 |
-0.40% |
2026/07/01 |
174269.00 |
-0.31% |
| 2026/07/14 |
178561.00 |
0.58% |
2026/06/30 |
174816.00 |
-0.61% |
| 2026/07/13 |
177537.00 |
-1.44% |
2026/06/29 |
175886.00 |
-0.21% |
| 2026/07/10 |
180138.00 |
2.91% |
2026/06/26 |
176252.00 |
0.72% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
