|
|
法国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8350.80 |
34.80 |
0.42% |
8353.50 |
8280.00 |
- |
2.72% |
11:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
法国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8364.10 |
8360.52 |
8388.75 |
8255.06 |
8202.38 |
8100.43 |
8313.862 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
8350.80 |
0.31% |
2026/07/10 |
8340.80 |
0.12% |
| 2026/07/23 |
8325.10 |
-1.39% |
2026/07/09 |
8330.50 |
0.34% |
| 2026/07/22 |
8442.10 |
0.44% |
2026/07/08 |
8302.10 |
-2.43% |
| 2026/07/21 |
8405.20 |
1.30% |
2026/07/07 |
8509.20 |
0.00% |
| 2026/07/20 |
8297.30 |
-0.44% |
2026/07/06 |
8509.20 |
-0.07% |
| 2026/07/17 |
8334.30 |
0.00% |
2026/07/03 |
8515.30 |
0.24% |
| 2026/07/16 |
8334.30 |
-0.90% |
2026/07/02 |
8495.10 |
1.57% |
| 2026/07/15 |
8410.00 |
0.60% |
2026/07/01 |
8363.40 |
-0.68% |
| 2026/07/14 |
8360.10 |
0.17% |
2026/06/30 |
8420.50 |
0.44% |
| 2026/07/13 |
8346.00 |
0.06% |
2026/06/29 |
8383.80 |
0.18% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
