|
|
法国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8166.30 |
-42.70 |
-0.52% |
8244.30 |
8113.20 |
- |
0.45% |
18:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
法国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8181.84 |
8173.33 |
8123.12 |
8059.43 |
8149.64 |
8019.01 |
8086.030 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
8166.30 |
-0.56% |
2026/05/27 |
8211.80 |
0.23% |
| 2026/06/09 |
8212.20 |
0.48% |
2026/05/26 |
8193.00 |
-0.57% |
| 2026/06/08 |
8173.20 |
0.76% |
2026/05/25 |
8240.00 |
2.10% |
| 2026/06/05 |
8111.40 |
-1.63% |
2026/05/22 |
8070.70 |
-0.80% |
| 2026/06/04 |
8246.10 |
1.44% |
2026/05/21 |
8135.50 |
0.65% |
| 2026/06/03 |
8129.30 |
-0.97% |
2026/05/20 |
8082.80 |
1.87% |
| 2026/06/02 |
8209.10 |
0.97% |
2026/05/19 |
7934.30 |
-0.89% |
| 2026/06/01 |
8130.40 |
-0.40% |
2026/05/18 |
8005.30 |
2.01% |
| 2026/05/29 |
8162.80 |
-0.36% |
2026/05/15 |
7847.40 |
-2.01% |
| 2026/05/28 |
8192.50 |
-0.24% |
2026/05/14 |
8008.40 |
-0.36% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
