|
|
德国科技股指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4055.00 |
67.50 |
1.69% |
4084.00 |
4042.25 |
- |
11.86% |
11:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
德国科技股指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3994.95 |
4077.57 |
4063.46 |
3772.33 |
3725.68 |
3723.91 |
3860.351 (5.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
4055.00 |
1.81% |
2026/06/01 |
4179.50 |
0.23% |
| 2026/06/12 |
3983.00 |
1.17% |
2026/05/29 |
4170.00 |
1.07% |
| 2026/06/11 |
3937.00 |
-1.25% |
2026/05/28 |
4126.00 |
1.24% |
| 2026/06/10 |
3987.00 |
-0.64% |
2026/05/27 |
4075.50 |
0.15% |
| 2026/06/09 |
4012.75 |
-1.88% |
2026/05/26 |
4069.50 |
-0.73% |
| 2026/06/08 |
4089.50 |
0.13% |
2026/05/25 |
4099.50 |
1.81% |
| 2026/06/05 |
4084.00 |
-2.95% |
2026/05/22 |
4026.50 |
1.12% |
| 2026/06/04 |
4208.00 |
0.60% |
2026/05/21 |
3982.00 |
0.43% |
| 2026/06/03 |
4183.00 |
-1.26% |
2026/05/20 |
3965.00 |
4.34% |
| 2026/06/02 |
4236.50 |
1.36% |
2026/05/19 |
3800.00 |
-1.54% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
