|
|
S&P道琼白银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 514.8467 |
7.45 |
1.47% |
518.0718 |
501.3344 |
- |
-18.41% |
15:33 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P道琼白银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 512.94 |
507.33 |
517.75 |
600.40 |
648.53 |
572.50 |
574.101 (-10.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
514.8467 |
1.47% |
2026/07/10 |
525.8506 |
-0.96% |
| 2026/07/23 |
507.4 |
-3.72% |
2026/07/09 |
530.9461 |
3.77% |
| 2026/07/22 |
527.013 |
2.01% |
2026/07/08 |
511.6479 |
-4.55% |
| 2026/07/21 |
516.6122 |
3.57% |
2026/07/07 |
536.033 |
-1.60% |
| 2026/07/20 |
498.8173 |
1.32% |
2026/07/06 |
544.773 |
2.07% |
| 2026/07/17 |
492.2972 |
0.25% |
2026/07/03 |
533.708 |
0.00% |
| 2026/07/16 |
491.0823 |
-2.17% |
2026/07/02 |
533.708 |
0.91% |
| 2026/07/15 |
501.9725 |
-2.83% |
2026/07/01 |
528.8747 |
0.98% |
| 2026/07/14 |
516.5773 |
1.95% |
2026/06/30 |
523.727 |
2.20% |
| 2026/07/13 |
506.6835 |
-3.64% |
2026/06/29 |
512.452 |
-1.75% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
