|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5279.00 |
23.00 |
0.43% |
5287.00 |
5267.00 |
- |
8.18% |
08:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5295.60 |
5334.50 |
5362.60 |
5360.25 |
5290.51 |
5116.29 |
5344.793 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/05 |
5279.00 |
0.34% |
2025/07/22 |
5314.00 |
-0.82% |
| 2025/08/04 |
5261.00 |
1.39% |
2025/07/21 |
5358.00 |
-0.28% |
| 2025/08/01 |
5189.00 |
-2.66% |
2025/07/18 |
5373.00 |
-0.46% |
| 2025/07/31 |
5331.00 |
-1.61% |
2025/07/17 |
5398.00 |
0.71% |
| 2025/07/30 |
5418.00 |
0.41% |
2025/07/16 |
5360.00 |
-0.13% |
| 2025/07/29 |
5396.00 |
0.75% |
2025/07/15 |
5367.00 |
-0.56% |
| 2025/07/28 |
5356.00 |
-0.59% |
2025/07/14 |
5397.00 |
-0.02% |
| 2025/07/25 |
5388.00 |
0.45% |
2025/07/11 |
5398.00 |
-1.10% |
| 2025/07/24 |
5364.00 |
0.02% |
2025/07/10 |
5458.00 |
-0.47% |
| 2025/07/23 |
5363.00 |
0.92% |
2025/07/09 |
5484.00 |
1.48% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
