|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2145.78 |
30.69 |
1.45% |
2193.55 |
2106.87 |
2114.33 |
-12.16% |
16:24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2148.80 |
2182.51 |
2208.54 |
2410.09 |
2615.44 |
2345.42 |
2363.556 (-9.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
2145.78 |
0.00% |
2026/07/01 |
2154.42 |
-0.17% |
| 2026/07/14 |
2145.78 |
1.45% |
2026/06/30 |
2158.16 |
-0.67% |
| 2026/07/13 |
2115.08 |
-2.43% |
2026/06/29 |
2172.67 |
-1.25% |
| 2026/07/10 |
2167.75 |
-0.08% |
2026/06/26 |
2200.09 |
1.61% |
| 2026/07/09 |
2169.59 |
2.55% |
2026/06/25 |
2165.16 |
0.58% |
| 2026/07/08 |
2115.59 |
-3.24% |
2026/06/24 |
2152.67 |
-3.91% |
| 2026/07/07 |
2186.37 |
-3.42% |
2026/06/23 |
2240.20 |
-4.41% |
| 2026/07/06 |
2263.73 |
-0.53% |
2026/06/22 |
2343.49 |
-1.22% |
| 2026/07/03 |
2275.80 |
1.62% |
2026/06/19 |
2372.46 |
-0.59% |
| 2026/07/02 |
2239.62 |
3.95% |
2026/06/18 |
2386.46 |
-2.60% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
