|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1534.99 |
67.65 |
4.61% |
1535.65 |
1467.53 |
- |
60.46% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1489.12 |
1495.13 |
1478.96 |
1454.91 |
1367.02 |
1208.20 |
1457.024 (5.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/05 |
1534.99 |
0.00% |
2025/07/22 |
1527.59 |
3.06% |
| 2025/08/04 |
1534.99 |
4.61% |
2025/07/21 |
1482.22 |
3.10% |
| 2025/08/01 |
1467.34 |
1.19% |
2025/07/18 |
1437.61 |
0.06% |
| 2025/07/31 |
1450.11 |
-0.55% |
2025/07/17 |
1436.74 |
-1.09% |
| 2025/07/30 |
1458.19 |
-2.44% |
2025/07/16 |
1452.64 |
-0.18% |
| 2025/07/29 |
1494.71 |
0.97% |
2025/07/15 |
1455.30 |
-1.21% |
| 2025/07/28 |
1480.40 |
-1.96% |
2025/07/14 |
1473.15 |
0.30% |
| 2025/07/25 |
1509.95 |
0.55% |
2025/07/11 |
1468.79 |
1.14% |
| 2025/07/24 |
1501.75 |
-1.13% |
2025/07/10 |
1452.20 |
0.73% |
| 2025/07/23 |
1518.87 |
-0.57% |
2025/07/09 |
1441.73 |
0.72% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
