|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2745.04 |
33.28 |
1.23% |
2775.96 |
2715.72 |
- |
12.37% |
16:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2680.95 |
2598.30 |
2549.25 |
2298.58 |
2096.69 |
1678.42 |
2379.623 (15.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
2745.04 |
0.00% |
2025/12/31 |
2442.96 |
-1.05% |
| 2026/01/13 |
2745.04 |
1.24% |
2025/12/30 |
2468.85 |
0.78% |
| 2026/01/12 |
2711.41 |
3.50% |
2025/12/29 |
2449.73 |
-4.76% |
| 2026/01/09 |
2619.60 |
1.39% |
2025/12/26 |
2572.13 |
1.03% |
| 2026/01/08 |
2583.68 |
-0.02% |
2025/12/25 |
2545.80 |
0.00% |
| 2026/01/07 |
2584.32 |
-0.84% |
2025/12/24 |
2545.80 |
-0.40% |
| 2026/01/06 |
2606.09 |
4.01% |
2025/12/23 |
2555.97 |
0.26% |
| 2026/01/05 |
2505.62 |
2.72% |
2025/12/22 |
2549.23 |
3.59% |
| 2026/01/02 |
2439.31 |
-0.15% |
2025/12/19 |
2460.97 |
2.09% |
| 2026/01/01 |
2442.86 |
-0.00% |
2025/12/18 |
2410.63 |
0.08% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
