|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 310.91 |
1.80 |
0.58% |
- |
- |
- |
28.41% |
08/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 306.04 |
308.16 |
307.93 |
306.66 |
295.34 |
266.32 |
307.084 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
310.91 |
0.58% |
2025/07/21 |
313.13 |
1.54% |
| 2025/08/01 |
309.11 |
2.03% |
2025/07/18 |
308.39 |
0.26% |
| 2025/07/31 |
302.96 |
0.66% |
2025/07/17 |
307.59 |
-0.22% |
| 2025/07/30 |
300.96 |
-1.73% |
2025/07/16 |
308.26 |
0.50% |
| 2025/07/29 |
306.25 |
0.28% |
2025/07/15 |
306.73 |
-0.42% |
| 2025/07/28 |
305.41 |
-0.65% |
2025/07/14 |
308.01 |
-0.37% |
| 2025/07/25 |
307.40 |
-0.93% |
2025/07/11 |
309.14 |
0.96% |
| 2025/07/24 |
310.27 |
-0.61% |
2025/07/10 |
306.20 |
0.22% |
| 2025/07/23 |
312.18 |
-1.24% |
2025/07/09 |
305.52 |
0.45% |
| 2025/07/22 |
316.10 |
0.95% |
2025/07/08 |
304.16 |
-1.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts