|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 397.27 |
1.03 |
0.26% |
- |
- |
- |
0.24% |
06/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 404.92 |
408.82 |
415.45 |
425.31 |
434.33 |
382.77 |
426.019 (-6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
397.27 |
0.26% |
2026/05/22 |
413.82 |
-0.76% |
| 2026/06/05 |
396.24 |
-3.65% |
2026/05/21 |
416.99 |
-0.10% |
| 2026/06/04 |
411.27 |
0.83% |
2026/05/20 |
417.40 |
1.43% |
| 2026/06/03 |
407.87 |
-0.99% |
2026/05/19 |
411.50 |
-1.66% |
| 2026/06/02 |
411.95 |
0.17% |
2026/05/18 |
418.43 |
0.27% |
| 2026/06/01 |
411.26 |
-1.40% |
2026/05/15 |
417.29 |
-2.32% |
| 2026/05/29 |
417.12 |
1.05% |
2026/05/14 |
427.21 |
-0.76% |
| 2026/05/28 |
412.77 |
1.05% |
2026/05/13 |
430.50 |
-0.56% |
| 2026/05/27 |
408.49 |
-1.33% |
2026/05/12 |
432.93 |
-0.40% |
| 2026/05/26 |
414.00 |
0.04% |
2026/05/11 |
434.65 |
0.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts