|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 375.96 |
-6.91 |
-1.80% |
- |
- |
- |
55.27% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 380.61 |
373.51 |
374.08 |
355.13 |
331.71 |
297.73 |
361.217 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
375.96 |
-1.80% |
2025/10/31 |
368.12 |
-0.54% |
| 2025/11/13 |
382.87 |
-0.81% |
2025/10/30 |
370.13 |
1.96% |
| 2025/11/12 |
385.99 |
1.61% |
2025/10/29 |
363.00 |
-0.38% |
| 2025/11/11 |
379.87 |
0.39% |
2025/10/28 |
364.38 |
-0.72% |
| 2025/11/10 |
378.38 |
2.73% |
2025/10/27 |
367.01 |
-2.78% |
| 2025/11/07 |
368.31 |
0.61% |
2025/10/24 |
377.52 |
-0.34% |
| 2025/11/06 |
366.07 |
-0.12% |
2025/10/23 |
378.79 |
0.40% |
| 2025/11/05 |
366.51 |
1.16% |
2025/10/22 |
377.28 |
0.01% |
| 2025/11/04 |
362.32 |
-1.75% |
2025/10/21 |
377.24 |
-6.43% |
| 2025/11/03 |
368.78 |
0.18% |
2025/10/20 |
403.15 |
3.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts