|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 369.34 |
-5.29 |
-1.41% |
- |
- |
- |
-6.81% |
10:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 373.30 |
371.46 |
373.01 |
394.49 |
420.64 |
391.77 |
388.245 (-4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
369.34 |
-1.41% |
2026/07/14 |
372.15 |
1.37% |
| 2026/07/27 |
374.63 |
0.73% |
2026/07/13 |
367.13 |
-2.62% |
| 2026/07/24 |
371.90 |
0.10% |
2026/07/10 |
377.01 |
-0.31% |
| 2026/07/23 |
371.52 |
-2.00% |
2026/07/09 |
378.18 |
1.00% |
| 2026/07/22 |
379.12 |
1.15% |
2026/07/08 |
374.45 |
-0.81% |
| 2026/07/21 |
374.81 |
1.96% |
2026/07/07 |
377.49 |
-1.21% |
| 2026/07/20 |
367.60 |
-0.22% |
2026/07/06 |
382.13 |
1.06% |
| 2026/07/17 |
368.41 |
0.95% |
2026/07/02 |
378.13 |
2.03% |
| 2026/07/16 |
364.96 |
-1.98% |
2026/07/01 |
370.60 |
0.60% |
| 2026/07/15 |
372.35 |
0.05% |
2026/06/30 |
368.38 |
-0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts